No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5,277.70 | 5,317.23 | 5,257.31 | — | — | 0 |
| Nov 10, 2026 | 5,214.85 | 5,276.26 | 5,213.11 | 5,258.59 | 5,258.59 | 402,697,000 |
| Nov 6, 2026 | 5,152.29 | 5,199.82 | 5,138.75 | 5,179.17 | 5,179.17 | 448,874,000 |
| Nov 5, 2026 | 5,268.59 | 5,305.86 | 5,229.10 | 5,296.25 | 5,296.25 | 446,606,500 |
| Nov 4, 2026 | 5,208.81 | 5,276.09 | 5,192.31 | 5,268.63 | 5,268.63 | 434,437,400 |
| Nov 3, 2026 | 5,293.46 | 5,302.61 | 5,227.16 | 5,269.29 | 5,269.29 | 293,498,500 |
| Nov 2, 2026 | 5,354.12 | 5,354.12 | 5,262.85 | 5,303.83 | 5,303.83 | 233,691,300 |
| Oct 30, 2026 | 5,406.25 | 5,406.25 | 5,365.13 | 5,376.74 | 5,376.74 | 242,069,700 |
| Oct 29, 2026 | 5,403.19 | 5,439.50 | 5,394.71 | 5,396.03 | 5,396.03 | 272,640,000 |
| Oct 28, 2026 | 5,402.72 | 5,425.37 | 5,382.96 | 5,397.91 | 5,397.91 | 231,763,000 |
| Oct 27, 2026 | 5,403.36 | 5,423.43 | 5,392.92 | 5,397.03 | 5,397.03 | 227,783,800 |
| Oct 26, 2026 | 5,414.66 | 5,428.88 | 5,393.44 | 5,415.91 | 5,415.91 | 264,516,700 |
| Oct 23, 2026 | 5,426.45 | 5,426.45 | 5,365.33 | 5,422.16 | 5,422.16 | 388,429,200 |
| Oct 22, 2026 | 5,435.42 | 5,451.22 | 5,406.07 | 5,415.14 | 5,415.14 | 269,328,300 |
| Oct 21, 2026 | 5,429.06 | 5,458.29 | 5,404.87 | 5,437.99 | 5,437.99 | 276,361,800 |
| Oct 20, 2026 | 5,423.06 | 5,423.91 | 5,380.12 | 5,404.02 | 5,404.02 | 249,844,900 |
| Oct 19, 2026 | 5,415.67 | 5,438.35 | 5,383.16 | 5,412.00 | 5,412.00 | 265,257,200 |
| Oct 16, 2026 | 5,417.85 | 5,450.18 | 5,401.25 | 5,415.53 | 5,415.53 | 305,854,400 |
| Oct 15, 2026 | 5,402.57 | 5,411.60 | 5,362.72 | 5,403.50 | 5,403.50 | 343,898,600 |
| Oct 14, 2026 | 5,410.80 | 5,453.59 | 5,410.32 | 5,423.33 | 5,423.33 | 256,903,700 |
| Oct 13, 2026 | 5,416.35 | 5,450.87 | 5,410.09 | 5,430.50 | 5,430.50 | 266,038,800 |
| Oct 12, 2026 | 5,412.93 | 5,448.99 | 5,391.78 | 5,415.48 | 5,415.48 | 243,072,800 |
| Oct 9, 2026 | 5,430.55 | 5,455.17 | 5,369.49 | 5,401.89 | 5,401.89 | 341,999,600 |
| Oct 8, 2026 | 5,587.22 | 5,592.53 | 5,407.26 | 5,412.96 | 5,412.96 | 382,201,500 |
| Oct 7, 2026 | 5,670.60 | 5,679.15 | 5,603.70 | 5,608.44 | 5,608.44 | 316,822,100 |
Dates identify the start of each price period.