No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 5,667.31 | 5,701.54 | 5,644.33 | 5,701.54 | 5,701.54 | 234,348,200 |
| Oct 5, 2026 | 5,650.28 | 5,674.02 | 5,632.01 | 5,664.33 | 5,664.33 | 270,749,900 |
| Oct 2, 2026 | 5,670.70 | 5,686.79 | 5,624.70 | 5,634.82 | 5,634.82 | 275,109,700 |
| Oct 1, 2026 | 5,654.87 | 5,700.59 | 5,652.82 | 5,667.67 | 5,667.67 | 455,317,300 |
| Sep 30, 2026 | 5,729.63 | 5,733.52 | 5,675.88 | 5,675.88 | 5,675.88 | 389,298,900 |
| Sep 29, 2026 | 5,718.69 | 5,740.60 | 5,696.72 | 5,714.84 | 5,714.84 | 269,930,300 |
| Sep 28, 2026 | 5,703.09 | 5,749.66 | 5,702.36 | 5,729.02 | 5,729.02 | 255,102,300 |
| Sep 25, 2026 | 5,678.45 | 5,716.53 | 5,665.35 | 5,711.12 | 5,711.12 | 236,832,600 |
| Sep 24, 2026 | 5,702.74 | 5,713.62 | 5,677.91 | 5,683.37 | 5,683.37 | 275,535,500 |
| Sep 23, 2026 | 5,705.95 | 5,735.97 | 5,682.58 | 5,709.91 | 5,709.91 | 310,988,900 |
| Sep 22, 2026 | 5,675.30 | 5,737.33 | 5,663.60 | 5,723.76 | 5,723.76 | 288,901,800 |
| Sep 21, 2026 | 5,659.28 | 5,680.79 | 5,647.71 | 5,675.23 | 5,675.23 | 241,063,200 |
| Sep 18, 2026 | 5,649.28 | 5,661.82 | 5,621.76 | 5,656.11 | 5,656.11 | 448,210,400 |
| Sep 17, 2026 | 5,657.26 | 5,671.13 | 5,637.86 | 5,660.52 | 5,660.52 | 243,598,500 |
| Sep 16, 2026 | 5,647.12 | 5,687.63 | 5,627.19 | 5,635.41 | 5,635.41 | 236,209,300 |
| Sep 15, 2026 | 5,720.67 | 5,720.91 | 5,632.16 | 5,638.64 | 5,638.64 | 214,160,300 |
| Sep 14, 2026 | 5,685.18 | 5,725.56 | 5,677.79 | 5,718.02 | 5,718.02 | 305,014,800 |
| Sep 11, 2026 | 5,698.29 | 5,710.95 | 5,669.22 | 5,695.93 | 5,695.93 | 237,580,600 |
| Sep 10, 2026 | 5,704.38 | 5,712.89 | 5,684.06 | 5,689.75 | 5,689.75 | 271,724,100 |
| Sep 9, 2026 | 5,759.59 | 5,763.39 | 5,706.68 | 5,729.63 | 5,729.63 | 264,729,700 |
| Sep 8, 2026 | 5,771.31 | 5,779.91 | 5,751.90 | 5,767.45 | 5,767.45 | 263,928,200 |
| Sep 7, 2026 | 5,792.45 | 5,803.12 | 5,768.86 | 5,792.28 | 5,792.28 | 296,231,300 |
| Sep 4, 2026 | 5,768.22 | 5,828.50 | 5,754.11 | 5,801.96 | 5,801.96 | 301,700,800 |
| Sep 3, 2026 | 5,775.70 | 5,782.96 | 5,733.90 | 5,747.71 | 5,747.71 | 257,843,300 |
| Sep 2, 2026 | 5,704.06 | 5,744.11 | 5,699.59 | 5,744.11 | 5,744.11 | 330,116,100 |
Dates identify the start of each price period.