STI Index

^STI · Singapore

Prices in SGD

Historical prices

STI Index (^STI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 17, 20254,555.674,580.114,545.774,575.484,575.48200,074,800
Dec 16, 20254,593.014,603.334,571.834,579.734,579.73223,611,200
Dec 15, 20254,575.924,589.174,563.234,589.174,589.17183,417,400
Dec 12, 20254,556.524,586.454,553.094,586.454,586.45273,495,200
Dec 11, 20254,516.344,536.564,516.344,520.834,520.83220,275,900
Dec 10, 20254,512.254,520.964,492.464,511.904,511.90188,693,300
Dec 9, 20254,508.234,520.054,502.874,513.244,513.24200,866,700
Dec 8, 20254,528.434,534.444,502.884,507.084,507.08152,569,700
Dec 5, 20254,530.944,536.684,511.884,531.364,531.36178,378,900
Dec 4, 20254,560.834,561.214,531.854,535.144,535.14220,524,300
Dec 3, 20254,554.394,557.214,542.014,554.524,554.52228,701,300
Dec 2, 20254,530.164,539.724,524.674,537.964,537.96230,036,500
Dec 1, 20254,531.554,544.574,524.474,526.224,526.22287,231,200
Nov 28, 20254,526.644,534.714,523.874,523.964,523.96200,815,100
Nov 27, 20254,514.144,524.324,505.564,509.344,509.34220,871,700
Nov 26, 20254,518.444,519.494,499.104,501.564,501.56281,343,400
Nov 25, 20254,506.214,509.144,476.234,485.634,485.63342,088,600
Nov 24, 20254,481.454,504.484,459.834,496.634,496.631,066,458,200
Nov 21, 20254,490.964,494.584,461.144,469.144,469.14293,470,000
Nov 20, 20254,520.864,526.934,504.004,511.874,511.87274,169,800
Nov 19, 20254,505.794,519.724,493.364,505.224,505.22303,885,900
Nov 18, 20254,530.804,546.744,502.574,504.674,504.67273,433,100
Nov 17, 20254,533.224,545.984,532.824,543.594,543.59217,940,200
Nov 14, 20254,528.034,560.494,522.234,546.074,546.07351,133,300
Nov 13, 20254,551.874,575.914,551.164,575.914,575.91304,001,700