STI Index

^STI · Singapore

Prices in SGD

Historical prices

STI Index (^STI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 23, 20264,839.694,895.154,839.264,891.454,891.45234,708,600
Jan 22, 20264,829.674,844.504,821.504,828.324,828.32267,421,400
Jan 21, 20264,798.384,814.774,790.434,809.884,809.88219,924,900
Jan 20, 20264,817.024,842.454,808.934,828.004,828.00260,675,100
Jan 19, 20264,834.464,834.884,819.934,834.884,834.88178,851,700
Jan 16, 20264,841.974,849.104,828.154,849.104,849.10210,166,200
Jan 15, 20264,806.284,833.344,793.394,833.344,833.34196,548,400
Jan 14, 20264,800.994,812.514,786.424,812.514,812.51203,038,300
Jan 13, 20264,794.744,809.354,778.314,807.134,807.13227,973,800
Jan 12, 20264,750.444,779.034,750.084,766.784,766.78196,008,800
Jan 9, 20264,737.044,750.314,723.084,744.664,744.66214,655,700
Jan 8, 20264,754.544,763.044,726.184,739.074,739.07249,656,800
Jan 7, 20264,750.384,765.294,730.504,747.624,747.62252,167,200
Jan 6, 20264,703.144,744.674,693.284,739.974,739.97220,247,800
Jan 5, 20264,670.044,690.484,668.694,680.504,680.50191,597,100
Jan 2, 20264,652.344,669.294,648.384,656.124,656.12144,407,800
Dec 31, 20254,658.064,661.354,641.414,646.214,646.21120,842,400
Dec 30, 20254,646.024,665.124,643.364,655.384,655.38172,295,600
Dec 29, 20254,643.884,644.124,631.404,633.644,633.64124,908,200
Dec 26, 20254,636.134,647.454,621.104,636.154,636.1584,972,500
Dec 24, 20254,637.004,641.374,624.484,636.344,636.3484,327,600
Dec 23, 20254,620.274,642.614,607.114,638.974,638.97165,492,200
Dec 22, 20254,593.864,613.824,590.974,610.294,610.29176,156,800
Dec 19, 20254,586.574,587.644,567.774,569.784,569.78366,347,700
Dec 18, 20254,578.214,582.154,561.144,570.614,570.61178,187,100