STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 2026647.54647.65644.02647.65647.650
Nov 2, 2026645.58650.22644.60649.44649.44175,273,200
Oct 30, 2026647.91649.18645.91646.75646.75173,266,000
Oct 29, 2026644.03650.87644.03649.11649.11177,783,700
Oct 28, 2026644.11645.22641.53644.14644.14159,341,100
Oct 27, 2026640.03644.18637.98643.68643.68135,366,800
Oct 26, 2026635.44641.32635.44640.66640.66138,430,700
Oct 23, 2026638.36638.59631.70635.77635.77176,953,300
Oct 22, 2026642.81642.81637.31637.74637.74160,628,800
Oct 21, 2026639.69644.98638.41644.49644.49154,544,900
Oct 20, 2026638.43640.70634.43638.64638.64172,314,600
Oct 19, 2026643.28643.28637.06639.56639.56130,639,400
Oct 16, 2026641.00645.61641.00644.74644.74175,424,900
Oct 15, 2026636.28640.77634.21640.16640.16209,664,200
Oct 14, 2026635.48639.47635.48637.75637.75146,632,900
Oct 13, 2026636.09640.11634.63635.01635.01137,907,700
Oct 12, 2026632.58636.57632.58635.65635.65126,086,100
Oct 9, 2026627.65633.30627.65631.55631.55147,258,300
Oct 8, 2026627.91628.92622.86625.51625.51186,948,900
Oct 7, 2026635.49635.82628.72630.25630.25173,921,300
Oct 6, 2026634.65640.38634.65636.63636.63152,052,200
Oct 5, 2026633.70635.23631.18633.62633.62130,481,500
Oct 2, 2026628.23633.49627.49631.35631.35175,280,400
Oct 1, 2026633.38633.38624.85626.65626.65203,453,800
Sep 30, 2026639.34642.95634.88634.89634.89221,330,300