STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 2026639.07643.00637.50638.08638.08157,251,000
Sep 28, 2026639.68643.03638.68638.68638.68137,343,100
Sep 25, 2026637.52642.33637.52638.65638.65150,092,400
Sep 24, 2026638.28639.97635.72636.43636.43180,790,300
Sep 23, 2026643.65645.48639.29639.92639.92151,668,800
Sep 22, 2026642.80645.74639.94642.78642.78186,225,700
Sep 21, 2026636.16643.23636.16641.93641.93151,223,100
Sep 18, 2026643.02643.02634.62635.45635.45439,896,800
Sep 17, 2026638.99643.30638.98642.60642.60160,717,700
Sep 16, 2026635.08638.55635.08637.09637.09185,420,700
Sep 15, 2026635.16636.07629.41634.18634.18209,938,500
Sep 14, 2026638.52639.99634.72635.99635.99169,172,600
Sep 11, 2026637.29642.17636.99639.10639.10119,216,200
Sep 10, 2026640.54641.82635.68635.97635.97130,479,900
Sep 9, 2026647.90647.90638.82640.41640.41166,695,300
Sep 8, 2026648.96650.37645.97649.60649.60125,002,600
Sep 7, 2026649.33651.24647.40649.90649.9097,779,900
Sep 4, 2026649.37650.91647.87649.88649.88135,651,500
Sep 3, 2026646.10649.93645.61649.10649.10143,499,400
Sep 2, 2026646.72647.87642.52645.91645.91164,509,500
Sep 1, 2026651.28651.96645.57647.46647.46176,613,100
Aug 31, 2026654.68655.32651.08651.10651.10120,896,900
Aug 28, 2026653.85656.01653.85655.16655.16165,975,100
Aug 27, 2026656.91656.91650.45651.85651.85138,245,100
Aug 26, 2026656.69658.84655.93656.41656.41128,441,900