STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 8, 2025578.04579.22577.38578.36578.36159,308,700
Dec 5, 2025579.41581.42578.77578.77578.77165,378,200
Dec 4, 2025577.65579.65576.46578.84578.84189,342,700
Dec 3, 2025576.01578.29574.77576.22576.22185,347,300
Dec 2, 2025575.01577.58574.42575.65575.65169,635,700
Dec 1, 2025575.26575.84572.71575.27575.27171,580,400
Nov 28, 2025574.98576.97574.22576.43576.43141,746,800
Nov 27, 2025574.22575.39572.97575.00575.00148,173,600
Nov 26, 2025569.26574.37568.39574.21574.21208,067,900
Nov 25, 2025563.46568.22561.78568.01568.01176,713,700
Nov 24, 2025563.20566.11560.97562.88562.88366,791,700
Nov 21, 2025560.42562.85556.96562.10562.10193,259,000
Nov 20, 2025564.34568.21563.94563.94563.94181,153,600
Nov 19, 2025561.95565.71560.12561.71561.71187,306,400
Nov 18, 2025568.40568.40560.00561.86561.86205,490,600
Nov 17, 2025574.94575.89570.98571.68571.68178,992,600
Nov 14, 2025578.74578.74569.51574.81574.81186,256,500
Nov 13, 2025584.44586.33580.67580.67580.67166,226,200
Nov 12, 2025580.88585.46580.88584.23584.23201,797,800
Nov 11, 2025573.86580.62573.86580.13580.13207,545,000
Nov 10, 2025568.24573.72568.24572.82572.82184,506,900
Nov 7, 2025568.53569.40562.99564.79564.79185,448,000
Nov 6, 2025571.86571.86567.34567.90567.90223,395,600
Nov 5, 2025567.83573.00566.40571.90571.90190,073,700
Nov 4, 2025569.71570.78562.84570.58570.58206,849,000