STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 20, 2026605.35605.35598.30602.80602.80214,785,500
Jan 19, 2026610.25610.25605.76607.06607.06161,136,000
Jan 16, 2026614.55615.05612.41614.38614.38210,602,500
Jan 15, 2026611.94615.07611.92614.57614.57245,653,400
Jan 14, 2026610.56612.65610.45611.56611.56221,698,300
Jan 13, 2026611.69611.86608.98610.44610.44215,781,100
Jan 12, 2026609.02611.27607.61610.95610.95164,139,700
Jan 9, 2026604.56609.90604.56609.67609.67177,370,100
Jan 8, 2026603.78604.86601.90603.83603.83182,374,700
Jan 7, 2026605.26605.99603.74604.99604.99220,544,000
Jan 6, 2026602.54606.28601.85605.28605.28191,869,600
Jan 5, 2026598.07601.76597.30601.76601.76194,380,700
Dec 30, 2025588.83593.42588.78592.78592.78111,521,000
Dec 29, 2025588.86590.15587.81589.25589.25115,734,500
Dec 23, 2025587.34589.47587.23588.73588.73154,645,300
Dec 22, 2025587.47587.83585.01586.75586.75227,525,900
Dec 19, 2025584.99588.20584.39587.50587.50372,610,100
Dec 18, 2025579.66585.40579.29585.35585.35176,544,700
Dec 17, 2025580.92582.65579.58579.79579.79185,789,000
Dec 16, 2025582.28583.64578.60579.80579.80195,869,800
Dec 15, 2025578.95583.23578.95582.54582.54178,063,000
Dec 12, 2025582.00584.71578.05578.24578.24160,796,700
Dec 11, 2025578.04582.39576.26581.34581.34155,393,500
Dec 10, 2025577.36578.33575.77578.17578.17209,327,200
Dec 9, 2025578.78580.27577.33577.77577.77170,040,500