No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.40 | 5.45 | 5.36 | 5.43 | 5.43 | 0 |
| Nov 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| Nov 10, 2026 | 5.28 | 5.38 | 5.27 | 5.35 | 5.35 | 0 |
| Nov 9, 2026 | 5.24 | 5.27 | 5.23 | 5.26 | 5.26 | 0 |
| Nov 6, 2026 | 5.29 | 5.31 | 5.22 | 5.26 | 5.26 | 0 |
| Nov 5, 2026 | 5.28 | 5.30 | 5.24 | 5.25 | 5.25 | 0 |
| Nov 4, 2026 | 5.30 | 5.35 | 5.28 | 5.28 | 5.28 | 0 |
| Nov 3, 2026 | 5.30 | 5.34 | 5.28 | 5.32 | 5.32 | 0 |
| Nov 2, 2026 | 5.27 | 5.29 | 5.24 | 5.27 | 5.27 | 0 |
| Oct 30, 2026 | 5.29 | 5.33 | 5.28 | 5.31 | 5.31 | 0 |
| Oct 29, 2026 | 5.35 | 5.35 | 5.29 | 5.33 | 5.33 | 0 |
| Oct 28, 2026 | 5.30 | 5.37 | 5.29 | 5.36 | 5.36 | 0 |
| Oct 27, 2026 | 5.29 | 5.32 | 5.29 | 5.31 | 5.31 | 0 |
| Oct 26, 2026 | 5.32 | 5.32 | 5.28 | 5.30 | 5.30 | 0 |
| Oct 23, 2026 | 5.30 | 5.33 | 5.28 | 5.32 | 5.32 | 0 |
| Oct 22, 2026 | 5.35 | 5.36 | 5.28 | 5.29 | 5.29 | 0 |
| Oct 21, 2026 | 5.41 | 5.44 | 5.40 | 5.44 | 5.44 | 0 |
| Oct 20, 2026 | 5.43 | 5.45 | 5.40 | 5.43 | 5.43 | 0 |
| Oct 19, 2026 | 5.43 | 5.48 | 5.43 | 5.47 | 5.47 | 0 |
| Oct 16, 2026 | 5.46 | 5.46 | 5.41 | 5.44 | 5.44 | 0 |
| Oct 15, 2026 | 5.42 | 5.43 | 5.38 | 5.43 | 5.43 | 0 |
| Oct 14, 2026 | 5.55 | 5.63 | 5.51 | 5.53 | 5.53 | 0 |
| Oct 13, 2026 | 5.55 | 5.58 | 5.55 | 5.56 | 5.56 | 0 |
| Oct 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| Oct 9, 2026 | 5.61 | 5.64 | 5.59 | 5.60 | 5.60 | 0 |
Dates identify the start of each price period.