No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.70 | 5.70 | 5.60 | 5.61 | 5.61 | 0 |
| Oct 7, 2026 | 5.72 | 5.73 | 5.65 | 5.66 | 5.66 | 0 |
| Oct 6, 2026 | 5.65 | 5.67 | 5.63 | 5.64 | 5.64 | 0 |
| Oct 5, 2026 | 5.63 | 5.70 | 5.62 | 5.67 | 5.67 | 0 |
| Oct 2, 2026 | 5.59 | 5.65 | 5.55 | 5.63 | 5.63 | 0 |
| Oct 1, 2026 | 5.63 | 5.69 | 5.58 | 5.60 | 5.60 | 0 |
| Sep 30, 2026 | 5.58 | 5.65 | 5.55 | 5.64 | 5.64 | 0 |
| Sep 29, 2026 | 5.54 | 5.62 | 5.54 | 5.59 | 5.59 | 0 |
| Sep 28, 2026 | 5.52 | 5.58 | 5.52 | 5.56 | 5.56 | 0 |
| Sep 25, 2026 | 5.48 | 5.53 | 5.47 | 5.50 | 5.50 | 0 |
| Sep 24, 2026 | 5.42 | 5.47 | 5.39 | 5.46 | 5.46 | 0 |
| Sep 23, 2026 | 5.32 | 5.41 | 5.31 | 5.40 | 5.40 | 0 |
| Sep 22, 2026 | 5.27 | 5.31 | 5.26 | 5.30 | 5.30 | 0 |
| Sep 21, 2026 | 5.29 | 5.31 | 5.29 | 5.30 | 5.30 | 0 |
| Sep 18, 2026 | 5.31 | 5.34 | 5.30 | 5.33 | 5.33 | 0 |
| Sep 17, 2026 | 5.31 | 5.32 | 5.29 | 5.30 | 5.30 | 0 |
| Sep 16, 2026 | 5.35 | 5.36 | 5.31 | 5.35 | 5.35 | 0 |
| Sep 15, 2026 | 5.38 | 5.39 | 5.36 | 5.36 | 5.36 | 0 |
| Sep 14, 2026 | 5.36 | 5.39 | 5.32 | 5.33 | 5.33 | 0 |
| Sep 11, 2026 | 5.37 | 5.42 | 5.31 | 5.35 | 5.35 | 0 |
| Sep 10, 2026 | 5.32 | 5.37 | 5.32 | 5.36 | 5.36 | 0 |
| Sep 9, 2026 | 5.25 | 5.31 | 5.24 | 5.29 | 5.29 | 0 |
| Sep 8, 2026 | 5.25 | 5.27 | 5.22 | 5.26 | 5.26 | 0 |
| Sep 4, 2026 | 5.23 | 5.27 | 5.22 | 5.25 | 5.25 | 0 |
| Sep 3, 2026 | 5.24 | 5.25 | 5.22 | 5.24 | 5.24 | 0 |
Dates identify the start of each price period.