No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.10 | 5.13 | 5.09 | 5.13 | 5.13 | 0 |
| May 14, 2026 | 5.01 | 5.02 | 5.00 | 5.01 | 5.01 | 0 |
| May 13, 2026 | 5.03 | 5.06 | 5.02 | 5.05 | 5.05 | 0 |
| May 12, 2026 | 5.00 | 5.03 | 4.99 | 5.03 | 5.03 | 0 |
| May 11, 2026 | 4.97 | 4.99 | 4.96 | 4.99 | 4.99 | 0 |
| May 8, 2026 | 4.95 | 4.97 | 4.93 | 4.95 | 4.95 | 0 |
| May 7, 2026 | 4.93 | 4.97 | 4.92 | 4.97 | 4.97 | 0 |
| May 6, 2026 | 4.95 | 4.95 | 4.93 | 4.94 | 4.94 | 0 |
| May 5, 2026 | 5.01 | 5.02 | 4.98 | 4.98 | 4.98 | 0 |
| May 4, 2026 | 4.98 | 5.04 | 4.97 | 5.03 | 5.03 | 0 |
| May 1, 2026 | 4.97 | 4.99 | 4.94 | 4.97 | 4.97 | 0 |
| Apr 30, 2026 | 4.98 | 4.99 | 4.97 | 4.99 | 4.99 | 0 |
| Apr 29, 2026 | 4.95 | 5.00 | 4.95 | 4.99 | 4.99 | 0 |
| Apr 28, 2026 | 4.97 | 4.97 | 4.94 | 4.94 | 4.94 | 0 |
| Apr 27, 2026 | 4.92 | 4.95 | 4.92 | 4.94 | 4.94 | 0 |
| Apr 24, 2026 | 4.90 | 4.94 | 4.90 | 4.92 | 4.92 | 0 |
| Apr 23, 2026 | 4.91 | 4.94 | 4.89 | 4.92 | 4.92 | 0 |
| Apr 22, 2026 | 4.88 | 4.91 | 4.88 | 4.90 | 4.90 | 0 |
| Apr 21, 2026 | 4.89 | 4.92 | 4.88 | 4.90 | 4.90 | 0 |
| Apr 20, 2026 | 4.90 | 4.91 | 4.88 | 4.88 | 4.88 | 0 |
| Apr 17, 2026 | 4.92 | 4.92 | 4.86 | 4.89 | 4.89 | 0 |
| Apr 16, 2026 | 4.90 | 4.94 | 4.88 | 4.93 | 4.93 | 0 |
| Apr 15, 2026 | 4.88 | 4.90 | 4.88 | 4.89 | 4.89 | 0 |
| Apr 14, 2026 | 4.90 | 4.91 | 4.87 | 4.87 | 4.87 | 0 |
| Apr 13, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | 0 |
Dates identify the start of each price period.