No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4.94 | 4.95 | 4.92 | 4.94 | 4.94 | 0 |
| Jun 22, 2026 | 4.93 | 4.96 | 4.92 | 4.95 | 4.95 | 0 |
| Jun 18, 2026 | 4.87 | 4.90 | 4.86 | 4.90 | 4.90 | 0 |
| Jun 17, 2026 | 4.94 | 4.97 | 4.91 | 4.93 | 4.93 | 0 |
| Jun 16, 2026 | 4.95 | 4.96 | 4.92 | 4.93 | 4.93 | 0 |
| Jun 15, 2026 | 4.96 | 4.98 | 4.94 | 4.97 | 4.97 | 0 |
| Jun 12, 2026 | 4.97 | 4.99 | 4.96 | 4.98 | 4.98 | 0 |
| Jun 11, 2026 | 5.00 | 5.02 | 4.95 | 4.95 | 4.95 | 0 |
| Jun 10, 2026 | 5.01 | 5.04 | 5.00 | 5.03 | 5.03 | 0 |
| Jun 9, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | 0 |
| Jun 8, 2026 | 5.01 | 5.03 | 4.99 | 5.02 | 5.02 | 0 |
| Jun 5, 2026 | 4.97 | 5.03 | 4.97 | 5.00 | 5.00 | 0 |
| Jun 4, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0 |
| Jun 3, 2026 | 4.99 | 5.01 | 4.98 | 4.99 | 4.99 | 0 |
| Jun 2, 2026 | 4.95 | 4.98 | 4.95 | 4.97 | 4.97 | 0 |
| Jun 1, 2026 | 4.98 | 5.03 | 4.97 | 4.99 | 4.99 | 0 |
| May 29, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 4.99 | 0 |
| May 28, 2026 | 5.03 | 5.05 | 4.97 | 4.99 | 4.99 | 0 |
| May 27, 2026 | 5.01 | 5.02 | 4.99 | 5.01 | 5.01 | 0 |
| May 26, 2026 | 5.01 | 5.04 | 5.00 | 5.03 | 5.03 | 0 |
| May 22, 2026 | 5.07 | 5.10 | 5.06 | 5.06 | 5.06 | 0 |
| May 21, 2026 | 5.14 | 5.16 | 5.09 | 5.11 | 5.11 | 0 |
| May 20, 2026 | 5.17 | 5.18 | 5.11 | 5.12 | 5.12 | 0 |
| May 19, 2026 | 5.15 | 5.20 | 5.14 | 5.18 | 5.18 | 0 |
| May 18, 2026 | 5.13 | 5.15 | 5.10 | 5.15 | 5.15 | 0 |
Dates identify the start of each price period.