CBOE S&P 500 3-Month Volatility

^VIX3M · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 3-Month Volatility (^VIX3M), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202518.1618.1917.7517.7917.790
Dec 19, 202519.0519.0518.2518.2518.250
Dec 18, 202519.5120.0219.2519.5919.590
Dec 17, 202519.5920.3519.4520.0820.080
Dec 16, 202519.9220.3119.5019.6719.670
Dec 15, 202519.3120.1719.3019.6819.680
Dec 12, 202519.0820.4718.9219.2519.250
Dec 11, 202519.6619.9918.9019.0519.050
Dec 10, 202520.2920.4619.2019.3519.350
Dec 9, 202520.1720.2219.8020.0820.080
Dec 8, 202519.6520.1419.6419.9119.910
Dec 5, 202519.4619.6719.2319.2719.270
Dec 4, 202519.6820.0019.4719.4919.490
Dec 3, 202520.1320.1619.6219.7119.710
Dec 2, 202520.0020.2519.7319.8419.840
Dec 1, 202520.5720.6019.8220.2220.220
Nov 28, 202520.7322.0210.0619.6419.640
Nov 26, 202520.3720.5219.8720.0220.020
Nov 25, 202521.7822.6020.6620.7320.730
Nov 24, 202523.3223.3221.7821.8521.850
Nov 21, 202525.0026.6923.5423.9623.960
Nov 20, 202521.6926.3221.5125.7625.760
Nov 19, 202524.3524.8223.1723.9923.990
Nov 18, 202524.0825.2923.5424.5424.540
Nov 17, 202522.3623.7221.7423.1823.180