No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 19.65 | 21.13 | 19.54 | 19.67 | 19.67 | 0 |
| Jan 28, 2026 | 19.27 | 19.76 | 19.08 | 19.30 | 19.30 | 0 |
| Jan 27, 2026 | 18.94 | 19.23 | 18.76 | 19.22 | 19.22 | 0 |
| Jan 26, 2026 | 19.04 | 19.09 | 18.79 | 19.07 | 19.07 | 0 |
| Jan 23, 2026 | 18.90 | 19.15 | 18.55 | 19.15 | 19.15 | 0 |
| Jan 22, 2026 | 18.82 | 19.21 | 18.62 | 18.75 | 18.75 | 0 |
| Jan 21, 2026 | 20.65 | 20.97 | 19.25 | 19.36 | 19.36 | 0 |
| Jan 20, 2026 | 21.16 | 21.75 | 20.48 | 21.28 | 21.28 | 0 |
| Jan 16, 2026 | 18.80 | 19.23 | 18.65 | 18.99 | 18.99 | 0 |
| Jan 15, 2026 | 18.78 | 18.99 | 18.51 | 18.90 | 18.90 | 0 |
| Jan 14, 2026 | 19.47 | 20.23 | 19.26 | 19.37 | 19.37 | 0 |
| Jan 13, 2026 | 18.19 | 19.11 | 18.19 | 18.85 | 18.85 | 0 |
| Jan 12, 2026 | 18.57 | 18.58 | 18.18 | 18.23 | 18.23 | 0 |
| Jan 9, 2026 | 18.38 | 18.54 | 17.85 | 17.88 | 17.88 | 0 |
| Jan 8, 2026 | 18.72 | 18.80 | 18.29 | 18.39 | 18.39 | 0 |
| Jan 7, 2026 | 18.31 | 18.63 | 18.22 | 18.59 | 18.59 | 0 |
| Jan 6, 2026 | 18.34 | 18.37 | 18.02 | 18.15 | 18.15 | 0 |
| Jan 5, 2026 | 18.17 | 18.37 | 18.11 | 18.32 | 18.32 | 0 |
| Jan 2, 2026 | 18.01 | 18.50 | 17.96 | 18.02 | 18.02 | 0 |
| Dec 31, 2025 | 17.84 | 18.31 | 17.83 | 18.18 | 18.18 | 0 |
| Dec 30, 2025 | 17.88 | 17.89 | 17.55 | 17.77 | 17.77 | 0 |
| Dec 29, 2025 | 18.26 | 18.29 | 17.65 | 17.82 | 17.82 | 0 |
| Dec 26, 2025 | 17.93 | 18.05 | 17.71 | 17.77 | 17.77 | 0 |
| Dec 24, 2025 | 17.93 | 17.93 | 17.63 | 17.77 | 17.77 | 0 |
| Dec 23, 2025 | 17.81 | 17.90 | 17.63 | 17.84 | 17.84 | 0 |
Dates identify the start of each price period.