CBOE S&P 500 3-Month Volatility

^VIX3M · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 3-Month Volatility (^VIX3M), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202619.6521.1319.5419.6719.670
Jan 28, 202619.2719.7619.0819.3019.300
Jan 27, 202618.9419.2318.7619.2219.220
Jan 26, 202619.0419.0918.7919.0719.070
Jan 23, 202618.9019.1518.5519.1519.150
Jan 22, 202618.8219.2118.6218.7518.750
Jan 21, 202620.6520.9719.2519.3619.360
Jan 20, 202621.1621.7520.4821.2821.280
Jan 16, 202618.8019.2318.6518.9918.990
Jan 15, 202618.7818.9918.5118.9018.900
Jan 14, 202619.4720.2319.2619.3719.370
Jan 13, 202618.1919.1118.1918.8518.850
Jan 12, 202618.5718.5818.1818.2318.230
Jan 9, 202618.3818.5417.8517.8817.880
Jan 8, 202618.7218.8018.2918.3918.390
Jan 7, 202618.3118.6318.2218.5918.590
Jan 6, 202618.3418.3718.0218.1518.150
Jan 5, 202618.1718.3718.1118.3218.320
Jan 2, 202618.0118.5017.9618.0218.020
Dec 31, 202517.8418.3117.8318.1818.180
Dec 30, 202517.8817.8917.5517.7717.770
Dec 29, 202518.2618.2917.6517.8217.820
Dec 26, 202517.9318.0517.7117.7717.770
Dec 24, 202517.9317.9317.6317.7717.770
Dec 23, 202517.8117.9017.6317.8417.840