No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 17.90 | 18.01 | 17.72 | 17.77 | 17.77 | 0 |
| Oct 8, 2026 | 17.98 | 18.63 | 17.87 | 18.08 | 18.08 | 0 |
| Oct 7, 2026 | 18.12 | 18.24 | 17.65 | 17.72 | 17.72 | 0 |
| Oct 6, 2026 | 17.93 | 18.01 | 17.58 | 17.64 | 17.64 | 0 |
| Oct 5, 2026 | 18.24 | 18.30 | 17.98 | 18.00 | 18.00 | 0 |
| Oct 2, 2026 | 18.17 | 18.41 | 18.01 | 18.01 | 18.01 | 0 |
| Oct 1, 2026 | 18.52 | 19.17 | 18.46 | 18.58 | 18.58 | 0 |
| Sep 30, 2026 | 18.01 | 18.77 | 17.85 | 18.37 | 18.37 | 0 |
| Sep 29, 2026 | 18.01 | 18.31 | 17.94 | 18.09 | 18.09 | 0 |
| Sep 28, 2026 | 18.39 | 18.62 | 17.98 | 18.23 | 18.23 | 0 |
| Sep 25, 2026 | 18.23 | 18.54 | 17.77 | 17.93 | 17.93 | 0 |
| Sep 24, 2026 | 18.48 | 18.81 | 18.19 | 18.43 | 18.43 | 0 |
| Sep 23, 2026 | 17.68 | 18.30 | 17.55 | 18.11 | 18.11 | 0 |
| Sep 22, 2026 | 17.97 | 17.99 | 17.59 | 17.61 | 17.61 | 0 |
| Sep 21, 2026 | 18.08 | 18.18 | 17.96 | 18.08 | 18.08 | 0 |
| Sep 18, 2026 | 18.47 | 18.71 | 18.22 | 18.24 | 18.24 | 0 |
| Sep 17, 2026 | 18.50 | 18.77 | 18.48 | 18.55 | 18.55 | 0 |
| Sep 16, 2026 | 19.21 | 20.35 | 19.08 | 19.73 | 19.73 | 0 |
| Sep 15, 2026 | 19.27 | 19.74 | 19.23 | 19.36 | 19.36 | 0 |
| Sep 14, 2026 | 19.72 | 19.72 | 19.03 | 19.28 | 19.28 | 0 |
| Sep 11, 2026 | 18.88 | 18.92 | 18.54 | 18.60 | 18.60 | 0 |
| Sep 10, 2026 | 19.57 | 19.85 | 19.17 | 19.73 | 19.73 | 0 |
| Sep 9, 2026 | 18.64 | 18.95 | 18.57 | 18.87 | 18.87 | 0 |
| Sep 8, 2026 | 18.07 | 18.40 | 18.07 | 18.39 | 18.39 | 0 |
| Sep 4, 2026 | 17.34 | 17.67 | 17.21 | 17.61 | 17.61 | 0 |
Dates identify the start of each price period.