CBOE S&P 500 3-Month Volatility

^VIX3M · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 3-Month Volatility (^VIX3M), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202617.9018.0117.7217.7717.770
Oct 8, 202617.9818.6317.8718.0818.080
Oct 7, 202618.1218.2417.6517.7217.720
Oct 6, 202617.9318.0117.5817.6417.640
Oct 5, 202618.2418.3017.9818.0018.000
Oct 2, 202618.1718.4118.0118.0118.010
Oct 1, 202618.5219.1718.4618.5818.580
Sep 30, 202618.0118.7717.8518.3718.370
Sep 29, 202618.0118.3117.9418.0918.090
Sep 28, 202618.3918.6217.9818.2318.230
Sep 25, 202618.2318.5417.7717.9317.930
Sep 24, 202618.4818.8118.1918.4318.430
Sep 23, 202617.6818.3017.5518.1118.110
Sep 22, 202617.9717.9917.5917.6117.610
Sep 21, 202618.0818.1817.9618.0818.080
Sep 18, 202618.4718.7118.2218.2418.240
Sep 17, 202618.5018.7718.4818.5518.550
Sep 16, 202619.2120.3519.0819.7319.730
Sep 15, 202619.2719.7419.2319.3619.360
Sep 14, 202619.7219.7219.0319.2819.280
Sep 11, 202618.8818.9218.5418.6018.600
Sep 10, 202619.5719.8519.1719.7319.730
Sep 9, 202618.6418.9518.5718.8718.870
Sep 8, 202618.0718.4018.0718.3918.390
Sep 4, 202617.3417.6717.2117.6117.610