No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 17.66 | 17.80 | 17.34 | 17.42 | 17.42 | 0 |
| Sep 2, 2026 | 18.29 | 18.30 | 17.69 | 17.73 | 17.73 | 0 |
| Sep 1, 2026 | 18.18 | 18.50 | 17.75 | 18.33 | 18.33 | 0 |
| Aug 31, 2026 | 17.88 | 17.99 | 17.51 | 17.53 | 17.53 | 0 |
| Aug 28, 2026 | 17.49 | 17.73 | 17.40 | 17.48 | 17.48 | 0 |
| Aug 27, 2026 | 17.90 | 17.96 | 17.48 | 17.56 | 17.56 | 0 |
| Aug 26, 2026 | 18.32 | 18.32 | 17.96 | 17.99 | 17.99 | 0 |
| Aug 25, 2026 | 18.56 | 18.84 | 17.58 | 18.21 | 18.21 | 0 |
| Aug 24, 2026 | 18.56 | 18.69 | 18.42 | 18.56 | 18.56 | 0 |
| Aug 21, 2026 | 18.73 | 18.76 | 18.44 | 18.50 | 18.50 | 0 |
| Aug 20, 2026 | 19.02 | 19.14 | 18.83 | 19.06 | 19.06 | 0 |
| Aug 19, 2026 | 19.01 | 19.14 | 18.55 | 18.57 | 18.57 | 0 |
| Aug 18, 2026 | 19.39 | 19.71 | 19.13 | 19.27 | 19.27 | 0 |
| Aug 17, 2026 | 18.84 | 19.14 | 18.80 | 19.04 | 19.04 | 0 |
| Aug 14, 2026 | 18.53 | 18.73 | 18.40 | 18.46 | 18.46 | 0 |
| Aug 13, 2026 | 18.51 | 18.73 | 18.41 | 18.61 | 18.61 | 0 |
| Aug 12, 2026 | 18.80 | 18.84 | 18.43 | 18.53 | 18.53 | 0 |
| Aug 11, 2026 | 19.03 | 19.08 | 18.89 | 18.91 | 18.91 | 0 |
| Aug 10, 2026 | 18.97 | 19.00 | 18.78 | 18.98 | 18.98 | 0 |
| Aug 7, 2026 | 18.78 | 18.80 | 18.63 | 18.72 | 18.72 | 0 |
| Aug 6, 2026 | 19.06 | 19.11 | 18.58 | 18.69 | 18.69 | 0 |
| Aug 5, 2026 | 19.57 | 19.72 | 18.72 | 18.95 | 18.95 | 0 |
| Aug 4, 2026 | 18.74 | 19.34 | 18.74 | 19.34 | 19.34 | 0 |
| Aug 3, 2026 | 19.11 | 19.11 | 18.76 | 18.93 | 18.93 | 0 |
| Jul 31, 2026 | 19.38 | 20.43 | 18.88 | 19.02 | 19.02 | 0 |
Dates identify the start of each price period.