CBOE S&P 500 3-Month Volatility

^VIX3M · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 3-Month Volatility (^VIX3M), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202617.6617.8017.3417.4217.420
Sep 2, 202618.2918.3017.6917.7317.730
Sep 1, 202618.1818.5017.7518.3318.330
Aug 31, 202617.8817.9917.5117.5317.530
Aug 28, 202617.4917.7317.4017.4817.480
Aug 27, 202617.9017.9617.4817.5617.560
Aug 26, 202618.3218.3217.9617.9917.990
Aug 25, 202618.5618.8417.5818.2118.210
Aug 24, 202618.5618.6918.4218.5618.560
Aug 21, 202618.7318.7618.4418.5018.500
Aug 20, 202619.0219.1418.8319.0619.060
Aug 19, 202619.0119.1418.5518.5718.570
Aug 18, 202619.3919.7119.1319.2719.270
Aug 17, 202618.8419.1418.8019.0419.040
Aug 14, 202618.5318.7318.4018.4618.460
Aug 13, 202618.5118.7318.4118.6118.610
Aug 12, 202618.8018.8418.4318.5318.530
Aug 11, 202619.0319.0818.8918.9118.910
Aug 10, 202618.9719.0018.7818.9818.980
Aug 7, 202618.7818.8018.6318.7218.720
Aug 6, 202619.0619.1118.5818.6918.690
Aug 5, 202619.5719.7218.7218.9518.950
Aug 4, 202618.7419.3418.7419.3419.340
Aug 3, 202619.1119.1118.7618.9318.930
Jul 31, 202619.3820.4318.8819.0219.020