No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 20.33 | 20.59 | 19.45 | 19.50 | 19.50 | 0 |
| Jul 29, 2026 | 20.31 | 21.65 | 19.49 | 21.50 | 21.50 | 0 |
| Jul 28, 2026 | 20.29 | 20.63 | 19.73 | 19.86 | 19.86 | 0 |
| Jul 27, 2026 | 19.83 | 20.91 | 19.76 | 20.20 | 20.20 | 0 |
| Jul 24, 2026 | 20.73 | 20.79 | 19.88 | 20.51 | 20.51 | 0 |
| Jul 23, 2026 | 21.08 | 21.55 | 20.58 | 20.60 | 20.60 | 0 |
| Jul 22, 2026 | 19.79 | 19.82 | 19.27 | 19.54 | 19.54 | 0 |
| Jul 21, 2026 | 19.83 | 20.04 | 19.45 | 19.59 | 19.59 | 0 |
| Jul 20, 2026 | 19.86 | 20.41 | 19.66 | 20.40 | 20.40 | 0 |
| Jul 17, 2026 | 20.80 | 20.99 | 20.02 | 20.54 | 20.54 | 0 |
| Jul 16, 2026 | 19.09 | 19.70 | 18.94 | 19.50 | 19.50 | 0 |
| Jul 15, 2026 | 19.10 | 19.47 | 18.83 | 18.91 | 18.91 | 0 |
| Jul 14, 2026 | 19.48 | 19.55 | 18.97 | 19.30 | 19.30 | 0 |
| Jul 13, 2026 | 19.19 | 19.81 | 19.08 | 19.64 | 19.64 | 0 |
| Jul 10, 2026 | 18.89 | 19.23 | 18.53 | 18.57 | 18.57 | 0 |
| Jul 9, 2026 | 19.41 | 19.54 | 18.94 | 18.99 | 18.99 | 0 |
| Jul 8, 2026 | 19.64 | 20.28 | 19.00 | 19.46 | 19.46 | 0 |
| Jul 7, 2026 | 18.98 | 19.36 | 18.68 | 19.01 | 19.01 | 0 |
| Jul 6, 2026 | 18.94 | 19.11 | 18.73 | 18.78 | 18.78 | 0 |
| Jul 2, 2026 | 19.01 | 19.54 | 18.73 | 19.04 | 19.04 | 0 |
| Jul 1, 2026 | 19.24 | 19.44 | 18.78 | 19.16 | 19.16 | 0 |
| Jun 30, 2026 | 19.57 | 19.61 | 18.89 | 19.00 | 19.00 | 0 |
| Jun 29, 2026 | 19.90 | 20.47 | 19.45 | 19.53 | 19.53 | 0 |
| Jun 26, 2026 | 21.16 | 21.37 | 20.03 | 20.13 | 20.13 | 0 |
| Jun 25, 2026 | 19.88 | 20.98 | 19.88 | 20.33 | 20.33 | 0 |
Dates identify the start of each price period.