CBOE S&P 500 3-Month Volatility

^VIX3M · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 3-Month Volatility (^VIX3M), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202622.5622.8621.1821.3421.340
Apr 10, 202621.4822.2221.3821.8621.860
Apr 9, 202622.8922.9321.6721.8121.810
Apr 8, 202622.3823.8722.2222.6822.680
Apr 7, 202625.4526.9025.4525.5725.570
Apr 6, 202625.3125.4824.5924.7724.770
Apr 2, 202626.6726.8524.6724.7224.720
Apr 1, 202625.2425.6024.4424.8624.860
Mar 31, 202627.3727.5825.4825.5525.550
Mar 30, 202628.1029.4127.9729.1329.130
Mar 27, 202628.4229.4627.8629.2729.270
Mar 26, 202626.5227.6925.9727.1627.160
Mar 25, 202625.5326.4025.2925.6325.630
Mar 24, 202626.8627.2025.7926.5626.560
Mar 23, 202625.6026.5924.7326.1026.100
Mar 20, 202626.0728.6125.9127.4327.430
Mar 19, 202627.9628.0325.1925.5425.540
Mar 18, 202625.0026.5724.8226.5626.560
Mar 17, 202624.2624.5823.8724.3324.330
Mar 16, 202625.9825.9824.6724.9224.920
Mar 13, 202625.9227.3425.5127.2827.280
Mar 12, 202626.2726.9925.8026.9526.950
Mar 11, 202625.2925.9824.9324.9724.970
Mar 10, 202624.9425.8423.5425.5125.510
Mar 9, 202628.0429.0924.8625.3425.340