CBOE S&P 500 3-Month Volatility

^VIX3M · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 3-Month Volatility (^VIX3M), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202626.0827.7524.9927.5627.560
Mar 5, 202623.0124.9422.4323.8623.860
Mar 4, 202623.0023.4821.8422.2922.290
Mar 3, 202624.4326.3422.7823.5423.540
Mar 2, 202623.5223.5221.7622.4422.440
Feb 27, 202622.1922.4721.3621.5621.560
Feb 26, 202620.4621.7520.4120.8120.810
Feb 25, 202620.8220.9220.3420.3620.360
Feb 24, 202622.4022.6621.1521.3421.340
Feb 23, 202621.2522.5221.1322.1422.140
Feb 20, 202622.3922.3920.9721.0921.090
Feb 19, 202621.8622.3721.7121.8821.880
Feb 18, 202621.5521.7220.7321.3921.390
Feb 17, 202622.5223.1821.3321.6021.600
Feb 13, 202622.2423.0121.0622.1722.170
Feb 12, 202620.1922.3520.0322.1722.170
Feb 11, 202619.9320.9919.9020.3720.370
Feb 10, 202620.1420.5120.0020.4320.430
Feb 9, 202621.0021.0219.8820.0920.090
Feb 6, 202621.5621.5620.1220.3720.370
Feb 5, 202622.4323.0221.3722.4522.450
Feb 4, 202620.3522.0120.1920.6220.620
Feb 3, 202619.3621.5419.3420.3520.350
Feb 2, 202620.3720.4019.1919.3719.370
Jan 30, 202619.8920.4819.4820.0720.070