CBOE S&P 500 9 Day Volatility I

^VIX9D · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 9 Day Volatility I (^VIX9D), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202511.7811.7810.3610.5010.500
Dec 19, 202512.9112.9110.4410.4910.490
Dec 18, 202514.0914.9612.8113.9213.920
Dec 17, 202513.6916.2213.5015.7515.750
Dec 16, 202514.7715.9013.4213.8813.880
Dec 15, 202514.0315.8713.8014.2014.200
Dec 12, 202512.7917.0612.4913.4813.480
Dec 11, 202514.8715.5412.4612.4612.460
Dec 10, 202517.2517.5614.4514.6814.680
Dec 9, 202517.0417.2316.0316.3016.300
Dec 8, 202516.4016.9716.2116.2916.290
Dec 5, 202514.6615.0313.5313.9013.900
Dec 4, 202514.7315.7114.1714.3014.300
Dec 3, 202516.7316.8114.2314.4614.460
Dec 2, 202516.1817.0515.1915.4215.420
Dec 1, 202517.7417.7415.5716.5516.550
Nov 28, 202518.3418.3412.8413.6113.610
Nov 26, 202515.0415.4813.1213.3313.330
Nov 25, 202518.5420.9715.1815.3915.390
Nov 24, 202522.3022.6118.3818.5518.550
Nov 21, 202525.0527.7220.2721.5121.510
Nov 20, 202517.0631.3016.7026.3526.350
Nov 19, 202524.7524.9321.5223.1023.100
Nov 18, 202524.1626.7022.7925.1825.180
Nov 17, 202521.4123.7319.4522.3322.330