CBOE S&P 500 9 Day Volatility I

^VIX9D · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 9 Day Volatility I (^VIX9D), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202615.2319.4814.9615.2215.220
Jan 28, 202614.9116.1014.3514.5414.540
Jan 27, 202614.9815.1514.3814.8514.850
Jan 26, 202616.0916.0914.6415.0515.050
Jan 23, 202614.9815.2813.8715.0015.000
Jan 22, 202614.7815.5613.7414.3814.380
Jan 21, 202618.6119.4915.3815.8815.880
Jan 20, 202620.1621.4018.0719.9319.930
Jan 16, 202612.1313.0411.5012.0912.090
Jan 15, 202612.3012.7611.6812.3212.320
Jan 14, 202614.1115.4512.8813.1813.180
Jan 13, 202611.7413.4211.7412.5112.510
Jan 12, 202613.2713.2711.8011.9411.940
Jan 9, 202612.8713.1410.8510.8610.860
Jan 8, 202613.1213.4712.5412.8312.830
Jan 7, 202612.6612.7111.7212.5412.540
Jan 6, 202612.5913.0011.9912.1312.130
Jan 5, 202613.2613.3812.4412.4412.440
Jan 2, 202612.1513.3311.6011.7211.720
Dec 31, 202511.5112.2511.2412.0012.000
Dec 30, 202511.7111.7111.0111.4611.460
Dec 29, 202512.4012.4710.9811.3711.370
Dec 26, 202510.9410.959.539.659.650
Dec 24, 202510.3710.378.999.179.170
Dec 23, 202510.6410.779.6810.0610.060