No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 15.23 | 19.48 | 14.96 | 15.22 | 15.22 | 0 |
| Jan 28, 2026 | 14.91 | 16.10 | 14.35 | 14.54 | 14.54 | 0 |
| Jan 27, 2026 | 14.98 | 15.15 | 14.38 | 14.85 | 14.85 | 0 |
| Jan 26, 2026 | 16.09 | 16.09 | 14.64 | 15.05 | 15.05 | 0 |
| Jan 23, 2026 | 14.98 | 15.28 | 13.87 | 15.00 | 15.00 | 0 |
| Jan 22, 2026 | 14.78 | 15.56 | 13.74 | 14.38 | 14.38 | 0 |
| Jan 21, 2026 | 18.61 | 19.49 | 15.38 | 15.88 | 15.88 | 0 |
| Jan 20, 2026 | 20.16 | 21.40 | 18.07 | 19.93 | 19.93 | 0 |
| Jan 16, 2026 | 12.13 | 13.04 | 11.50 | 12.09 | 12.09 | 0 |
| Jan 15, 2026 | 12.30 | 12.76 | 11.68 | 12.32 | 12.32 | 0 |
| Jan 14, 2026 | 14.11 | 15.45 | 12.88 | 13.18 | 13.18 | 0 |
| Jan 13, 2026 | 11.74 | 13.42 | 11.74 | 12.51 | 12.51 | 0 |
| Jan 12, 2026 | 13.27 | 13.27 | 11.80 | 11.94 | 11.94 | 0 |
| Jan 9, 2026 | 12.87 | 13.14 | 10.85 | 10.86 | 10.86 | 0 |
| Jan 8, 2026 | 13.12 | 13.47 | 12.54 | 12.83 | 12.83 | 0 |
| Jan 7, 2026 | 12.66 | 12.71 | 11.72 | 12.54 | 12.54 | 0 |
| Jan 6, 2026 | 12.59 | 13.00 | 11.99 | 12.13 | 12.13 | 0 |
| Jan 5, 2026 | 13.26 | 13.38 | 12.44 | 12.44 | 12.44 | 0 |
| Jan 2, 2026 | 12.15 | 13.33 | 11.60 | 11.72 | 11.72 | 0 |
| Dec 31, 2025 | 11.51 | 12.25 | 11.24 | 12.00 | 12.00 | 0 |
| Dec 30, 2025 | 11.71 | 11.71 | 11.01 | 11.46 | 11.46 | 0 |
| Dec 29, 2025 | 12.40 | 12.47 | 10.98 | 11.37 | 11.37 | 0 |
| Dec 26, 2025 | 10.94 | 10.95 | 9.53 | 9.65 | 9.65 | 0 |
| Dec 24, 2025 | 10.37 | 10.37 | 8.99 | 9.17 | 9.17 | 0 |
| Dec 23, 2025 | 10.64 | 10.77 | 9.68 | 10.06 | 10.06 | 0 |
Dates identify the start of each price period.