No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.52 | 12.77 | 11.63 | 11.68 | 11.68 | 0 |
| Sep 2, 2026 | 14.00 | 14.00 | 12.27 | 12.57 | 12.57 | 0 |
| Sep 1, 2026 | 14.14 | 15.15 | 12.80 | 14.33 | 14.33 | 0 |
| Aug 31, 2026 | 12.87 | 13.20 | 12.27 | 12.34 | 12.34 | 0 |
| Aug 28, 2026 | 12.01 | 12.35 | 11.04 | 11.22 | 11.22 | 0 |
| Aug 27, 2026 | 12.85 | 13.04 | 12.01 | 12.10 | 12.10 | 0 |
| Aug 26, 2026 | 13.93 | 14.14 | 13.30 | 13.33 | 13.33 | 0 |
| Aug 25, 2026 | 14.07 | 14.19 | 13.36 | 13.45 | 13.45 | 0 |
| Aug 24, 2026 | 14.40 | 14.68 | 13.86 | 14.07 | 14.07 | 0 |
| Aug 21, 2026 | 13.58 | 13.68 | 12.56 | 12.58 | 12.58 | 0 |
| Aug 20, 2026 | 14.20 | 14.54 | 13.64 | 14.39 | 14.39 | 0 |
| Aug 19, 2026 | 13.02 | 13.53 | 12.52 | 12.66 | 12.66 | 0 |
| Aug 18, 2026 | 13.44 | 13.77 | 13.20 | 13.59 | 13.59 | 0 |
| Aug 17, 2026 | 12.29 | 12.83 | 11.88 | 12.39 | 12.39 | 0 |
| Aug 14, 2026 | 11.36 | 11.36 | 10.45 | 10.61 | 10.61 | 0 |
| Aug 13, 2026 | 11.25 | 11.78 | 11.16 | 11.37 | 11.37 | 0 |
| Aug 12, 2026 | 11.76 | 11.80 | 10.95 | 11.09 | 11.09 | 0 |
| Aug 11, 2026 | 12.95 | 13.10 | 12.32 | 12.52 | 12.52 | 0 |
| Aug 10, 2026 | 13.20 | 13.20 | 12.18 | 12.77 | 12.77 | 0 |
| Aug 7, 2026 | 12.79 | 12.85 | 11.84 | 11.96 | 11.96 | 0 |
| Aug 6, 2026 | 14.04 | 14.09 | 12.60 | 12.66 | 12.66 | 0 |
| Aug 5, 2026 | 16.21 | 17.05 | 13.37 | 13.79 | 13.79 | 0 |
| Aug 4, 2026 | 13.12 | 15.51 | 13.12 | 15.04 | 15.04 | 0 |
| Aug 3, 2026 | 14.26 | 14.31 | 12.68 | 13.28 | 13.28 | 0 |
| Jul 31, 2026 | 14.40 | 17.35 | 12.87 | 13.05 | 13.05 | 0 |
Dates identify the start of each price period.