CBOE S&P 500 9 Day Volatility I

^VIX9D · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 9 Day Volatility I (^VIX9D), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202617.4017.9914.7114.8514.850
Jul 29, 202618.4120.5916.0720.3820.380
Jul 28, 202618.4419.5616.9417.2517.250
Jul 27, 202617.1320.3216.9118.1318.130
Jul 24, 202618.3518.4215.9617.6217.620
Jul 23, 202618.8220.4817.7318.1518.150
Jul 22, 202616.0816.1514.8814.8814.880
Jul 21, 202616.5217.1915.3215.4815.480
Jul 20, 202616.8717.8516.1417.7817.780
Jul 17, 202617.6418.5015.3616.8516.850
Jul 16, 202613.0814.8212.4713.9813.980
Jul 15, 202612.9013.5311.9112.0612.060
Jul 14, 202614.5614.7713.1213.4613.460
Jul 13, 202613.7715.4513.3115.1315.130
Jul 10, 202612.6413.1111.0111.1511.150
Jul 9, 202614.6314.9612.1312.5012.500
Jul 8, 202616.0017.1213.8214.4114.410
Jul 7, 202612.9214.2012.4413.4213.420
Jul 6, 202614.2214.5812.3212.3212.320
Jul 2, 202612.9114.3411.9612.3712.370
Jul 1, 202614.3614.9912.3213.1413.140
Jun 30, 202615.5615.6813.4613.7313.730
Jun 29, 202617.3319.0415.3215.5115.510
Jun 26, 202620.1420.6416.2516.8016.800
Jun 25, 202616.6320.0316.6317.9217.920