CBOE VIX VOLATILITY INDEX (^VVIX) Historical Index Data

CBOE VIX VOLATILITY INDEX (^VVIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Dec 22, 2025	84.06	84.54	81.72	81.97	81.97
Dec 19, 2025	90.81	90.81	83.82	83.87	83.87
Dec 18, 2025	96.58	98.23	92.46	92.61	92.61
Dec 17, 2025	98.04	101.77	96.26	99.89	99.89
Dec 16, 2025	101.10	102.99	98.15	98.36	98.36
Dec 15, 2025	97.82	102.07	97.15	100.37	100.37
Dec 12, 2025	95.84	105.98	94.62	97.33	97.33
Dec 11, 2025	100.36	102.98	95.37	95.41	95.41
Dec 10, 2025	103.52	105.69	97.95	99.11	99.11
Dec 9, 2025	97.94	98.15	95.84	98.14	98.14
Dec 8, 2025	92.82	97.89	92.82	97.35	97.35
Dec 5, 2025	91.01	92.59	89.90	90.65	90.65
Dec 4, 2025	91.60	93.94	91.27	91.28	91.28
Dec 3, 2025	93.94	94.35	90.74	92.39	92.39
Dec 2, 2025	93.15	94.03	91.55	91.71	91.71
Dec 1, 2025	96.16	96.26	91.80	93.76	93.76
Nov 28, 2025	93.63	93.70	90.26	90.34	90.34
Nov 26, 2025	95.31	98.63	91.60	92.17	92.17
Nov 25, 2025	104.19	108.41	96.85	96.85	96.85
Nov 24, 2025	116.55	116.55	103.96	103.96	103.96
Nov 21, 2025	125.44	132.60	117.06	118.34	118.34
Nov 20, 2025	108.56	132.72	104.80	128.65	128.65
Nov 19, 2025	123.22	125.61	118.30	119.57	119.57
Nov 18, 2025	121.68	126.54	119.16	124.32	124.32
Nov 17, 2025	110.84	118.83	107.59	117.86	117.86

Historical stock prices.