CBOE VIX VOLATILITY INDEX (^VVIX) Historical Index Data

CBOE VIX VOLATILITY INDEX (^VVIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Jan 29, 2026	102.92	111.92	101.68	101.76	101.76
Jan 28, 2026	101.49	107.84	99.00	100.46	100.46
Jan 27, 2026	99.91	101.26	97.98	101.26	101.26
Jan 26, 2026	102.62	102.62	99.01	99.75	99.75
Jan 23, 2026	99.03	101.91	96.23	101.83	101.83
Jan 22, 2026	100.10	101.96	95.93	96.12	96.12
Jan 21, 2026	112.72	113.46	101.47	102.57	102.57
Jan 20, 2026	118.27	120.21	110.28	117.05	117.05
Jan 16, 2026	100.56	102.38	99.63	102.05	102.05
Jan 15, 2026	99.35	101.45	97.93	100.90	100.90
Jan 14, 2026	107.66	111.80	103.69	104.85	104.85
Jan 13, 2026	93.82	102.06	93.41	101.07	101.07
Jan 12, 2026	93.83	94.53	93.02	93.13	93.13
Jan 9, 2026	90.28	91.08	86.70	88.19	88.19
Jan 8, 2026	92.55	92.73	89.45	89.85	89.85
Jan 7, 2026	89.81	92.11	89.73	91.86	91.86
Jan 6, 2026	90.43	90.43	88.39	89.01	89.01
Jan 5, 2026	92.75	93.94	90.48	90.51	90.51
Jan 2, 2026	91.03	94.50	90.01	90.10	90.10
Dec 31, 2025	87.35	93.25	87.35	92.67	92.67
Dec 30, 2025	86.16	87.16	84.56	87.13	87.13
Dec 29, 2025	87.94	88.70	85.58	85.88	85.88
Dec 26, 2025	85.98	87.59	83.94	84.24	84.24
Dec 24, 2025	84.69	85.58	84.37	85.24	85.24
Dec 23, 2025	83.40	85.17	82.72	85.14	85.14

Historical stock prices.