CBOE VIX VOLATILITY INDEX (^VVIX) Historical Index Data

CBOE VIX VOLATILITY INDEX (^VVIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Jun 24, 2026	98.33	98.78	93.50	95.58	95.58
Jun 23, 2026	101.41	101.65	98.39	99.50	99.50
Jun 22, 2026	89.34	92.89	88.10	91.72	91.72
Jun 18, 2026	90.25	91.04	87.91	88.43	88.43
Jun 17, 2026	88.27	95.52	87.09	94.53	94.53
Jun 16, 2026	88.34	91.48	85.84	87.69	87.69
Jun 15, 2026	90.68	91.68	87.43	87.58	87.58
Jun 12, 2026	98.13	99.90	93.79	93.82	93.82
Jun 11, 2026	106.14	110.58	100.35	100.63	100.63
Jun 10, 2026	103.80	109.22	101.89	108.16	108.16
Jun 9, 2026	91.61	102.99	89.96	95.81	95.81
Jun 8, 2026	96.75	99.32	92.32	92.40	92.40
Jun 5, 2026	87.72	102.09	87.03	102.04	102.04
Jun 4, 2026	91.44	91.50	85.39	85.75	85.75
Jun 3, 2026	91.36	91.60	88.97	89.80	89.80
Jun 2, 2026	90.07	91.74	90.05	90.53	90.53
Jun 1, 2026	90.07	91.63	88.24	91.60	91.60
May 29, 2026	85.28	86.79	84.98	86.06	86.06
May 28, 2026	88.31	88.32	85.02	86.03	86.03
May 27, 2026	89.63	90.51	87.53	87.53	87.53
May 26, 2026	89.74	90.12	88.87	89.55	89.55
May 22, 2026	92.21	92.83	90.06	91.16	91.16
May 21, 2026	97.12	97.26	91.48	91.88	91.88
May 20, 2026	93.56	97.53	93.27	96.45	96.45
May 19, 2026	93.06	96.79	92.46	94.61	94.61

Historical stock prices.