CBOE VIX VOLATILITY INDEX (^VVIX) Historical Index Data

CBOE VIX VOLATILITY INDEX (^VVIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
May 18, 2026	93.29	94.32	90.54	91.18	91.18
May 15, 2026	97.66	98.86	92.31	92.94	92.94
May 14, 2026	97.22	98.31	92.94	94.26	94.26
May 13, 2026	98.91	99.47	97.60	98.36	98.36
May 12, 2026	102.59	103.24	98.41	98.55	98.55
May 11, 2026	99.40	99.74	97.56	98.06	98.06
May 8, 2026	94.10	97.25	93.79	96.78	96.78
May 7, 2026	92.29	94.54	92.26	93.61	93.61
May 6, 2026	92.63	93.85	91.95	93.70	93.70
May 5, 2026	96.30	96.30	94.87	95.26	95.26
May 4, 2026	97.16	100.43	95.14	98.29	98.29
May 1, 2026	94.66	95.17	93.09	95.17	95.17
Apr 30, 2026	94.39	96.15	93.59	93.70	93.70
Apr 29, 2026	92.27	96.63	91.78	96.02	96.02
Apr 28, 2026	96.08	96.08	90.85	91.03	91.03
Apr 27, 2026	98.46	98.51	93.86	93.86	93.86
Apr 24, 2026	97.79	98.12	95.40	97.18	97.18
Apr 23, 2026	99.63	104.40	97.46	98.57	98.57
Apr 22, 2026	99.42	101.75	98.47	98.73	98.73
Apr 21, 2026	98.32	103.69	98.32	101.89	101.89
Apr 20, 2026	98.19	100.25	98.13	98.15	98.15
Apr 17, 2026	93.76	95.31	93.40	95.13	95.13
Apr 16, 2026	97.62	100.75	95.88	96.80	96.80
Apr 15, 2026	95.22	100.50	94.43	97.65	97.65
Apr 14, 2026	100.13	100.72	94.96	95.40	95.40

Historical stock prices.