CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202634.5035.4332.2534.0234.020
Nov 5, 202626.2738.6626.2738.2638.260
Nov 4, 202627.5227.5924.9525.0825.080
Nov 3, 202630.3531.0130.0730.5330.530
Nov 2, 202627.7231.2427.0530.8930.890
Oct 30, 202627.2831.7326.1228.5028.500
Oct 29, 202624.6625.3923.6625.1825.180
Oct 28, 202624.7525.0323.0623.7823.780
Oct 27, 202625.7125.8324.7424.9124.910
Oct 26, 202628.2328.3025.4426.4026.400
Oct 23, 202628.8829.4927.6528.3028.300
Oct 22, 202626.0529.8725.9828.7228.720
Oct 21, 202624.4525.4424.0024.4224.420
Oct 20, 202625.9127.0223.9225.2225.220
Oct 19, 202624.5925.8524.3025.5625.560
Oct 16, 202622.5428.1722.4127.1327.130
Oct 15, 202624.3725.1722.7922.8922.890
Oct 14, 202621.4823.5320.7022.7022.700
Oct 13, 202620.9521.4620.7621.1421.140
Oct 12, 202621.0021.4220.8020.8420.840
Oct 9, 202621.0421.9520.4920.5520.550
Oct 8, 202621.1722.6820.7321.9821.980
Oct 7, 202621.6122.0820.2721.0021.000
Oct 6, 202621.6821.9920.5321.1521.150
Oct 5, 202621.4622.3921.4621.7021.700