CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202621.2822.4021.1221.2021.200
Oct 1, 202622.6623.8222.2222.5122.510
Sep 30, 202621.3622.5521.3622.4622.460
Sep 29, 202621.5222.7821.5222.0722.070
Sep 28, 202621.8522.8321.6522.1322.130
Sep 25, 202620.9221.8820.4820.8720.870
Sep 24, 202621.0121.6520.8121.2421.240
Sep 23, 202619.8620.8319.4120.7620.760
Sep 22, 202620.1720.3619.5620.1820.180
Sep 21, 202618.8220.7218.8220.3920.390
Sep 18, 202619.7220.4518.9819.2919.290
Sep 17, 202619.5520.6319.4919.9619.960
Sep 16, 202621.1223.3920.9622.4422.440
Sep 15, 202622.1423.2521.4822.2622.260
Sep 14, 202623.9124.0221.5022.0522.050
Sep 11, 202621.8821.9020.7321.0221.020
Sep 10, 202623.4424.2022.9223.3323.330
Sep 9, 202621.7922.6521.7022.3222.320
Sep 8, 202621.0422.0921.0421.7121.710
Sep 4, 202619.6620.1619.6120.0420.040
Sep 3, 202620.7021.1420.1620.1620.160
Sep 2, 202621.9622.2020.7121.0721.070
Sep 1, 202621.2321.9920.4221.9621.960
Aug 31, 202620.8221.2520.0220.1820.180
Aug 28, 202620.5420.8719.6219.9219.920