CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202520.5322.1120.3820.7120.710
Dec 12, 202519.4422.1419.0120.6220.620
Dec 11, 202520.4120.9418.4018.4018.400
Dec 10, 202521.2321.5519.4619.6719.670
Dec 9, 202521.2321.3920.4520.7620.760
Dec 8, 202520.5721.2520.5220.7520.750
Dec 5, 202519.8720.4119.5519.6219.620
Dec 4, 202520.7321.1420.1820.1920.190
Dec 3, 202521.9822.0520.5220.6520.650
Dec 2, 202521.8022.1621.1721.2821.280
Dec 1, 202522.6722.8721.5322.0622.060
Nov 28, 202521.8422.3321.1421.1721.170
Nov 26, 202522.9323.2222.0222.2622.260
Nov 25, 202525.8527.2623.4923.6723.670
Nov 24, 202528.2828.2825.4425.5725.570
Nov 21, 202531.0933.5128.0228.9528.950
Nov 20, 202524.6233.4624.2432.7232.720
Nov 19, 202530.2830.7527.5729.3029.300
Nov 18, 202529.8332.1329.0430.5130.510
Nov 17, 202527.8029.3426.2028.1628.160
Nov 14, 202528.9829.7525.3626.1526.150
Nov 13, 202523.8927.2323.7625.8825.880
Nov 12, 202522.7323.9622.6723.0623.060
Nov 11, 202522.9123.1222.4522.6722.670
Nov 10, 202523.4023.4622.5222.6222.620