CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202620.3320.8419.7420.0820.080
Jan 21, 202623.4323.9620.4921.1921.190
Jan 20, 202623.8424.8222.6524.2624.260
Jan 16, 202619.3020.9119.3020.2920.290
Jan 15, 202619.6820.3219.3420.2020.200
Jan 14, 202621.1722.7120.7820.9620.960
Jan 13, 202619.3521.0019.2320.0520.050
Jan 12, 202620.4520.4519.3019.5319.530
Jan 9, 202620.3320.4019.0119.0619.060
Jan 8, 202620.4220.7720.0020.1520.150
Jan 7, 202619.7520.0419.3520.0320.030
Jan 6, 202619.9920.1119.4419.5319.530
Jan 5, 202619.9020.2019.7520.0120.010
Jan 2, 202619.0320.8618.9519.7519.750
Dec 31, 202519.2419.6618.8119.5619.560
Dec 30, 202518.7919.0018.2718.9518.950
Dec 29, 202519.1419.1918.1718.3918.390
Dec 26, 202517.8618.1417.2917.3817.380
Dec 24, 202517.6817.6817.1117.2017.200
Dec 23, 202517.9018.0517.0917.4717.470
Dec 22, 202518.7118.9117.7517.8517.850
Dec 19, 202519.7619.7918.5118.5218.520
Dec 18, 202520.2821.2519.8820.7220.720
Dec 17, 202520.0422.4519.8321.7821.780
Dec 16, 202521.2721.6219.8220.1920.190