CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202624.9825.2124.4424.7424.740
May 8, 202623.2224.9723.1823.7623.760
May 7, 202623.6123.9522.8123.1523.150
May 6, 202623.0523.7722.9223.5823.580
May 5, 202622.4823.4322.3022.4622.460
May 4, 202623.0923.8522.2923.0423.040
May 1, 202621.6522.3520.9721.9221.920
Apr 30, 202623.1923.4821.4021.7921.790
Apr 29, 202623.9824.1822.9023.7623.760
Apr 28, 202624.3324.3323.1823.2423.240
Apr 27, 202624.1324.4023.0423.0823.080
Apr 24, 202623.5124.3623.0523.3823.380
Apr 23, 202624.4025.8123.2723.3223.320
Apr 22, 202623.3524.1223.2523.5823.580
Apr 21, 202623.6525.1923.1023.8023.800
Apr 20, 202623.2923.8822.8622.9322.930
Apr 17, 202621.8122.2721.3421.5721.570
Apr 16, 202622.5723.3521.6122.1822.180
Apr 15, 202621.4422.4021.2622.2522.250
Apr 14, 202621.5622.1721.1021.8021.800
Apr 13, 202624.3324.4722.1222.1922.190
Apr 10, 202623.1423.9022.7823.0923.090
Apr 9, 202625.0525.2423.2423.5023.500
Apr 8, 202623.3525.9422.9225.2425.240
Apr 7, 202628.5430.9828.4328.4328.430