CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 202625.7126.9525.0026.9526.950
Jun 15, 202625.6326.6525.5525.9225.920
Jun 12, 202630.2530.6927.2327.2727.270
Jun 11, 202631.3132.8330.2830.4430.440
Jun 10, 202630.7933.1429.8232.6832.680
Jun 9, 202626.2934.3726.2729.7829.780
Jun 8, 202625.6627.7925.6627.1227.120
Jun 5, 202624.0530.8523.7930.4730.470
Jun 4, 202624.7124.7123.1223.2223.220
Jun 3, 202623.7924.4423.5723.8423.840
Jun 2, 202623.7823.8623.0923.2723.270
Jun 1, 202623.7423.8923.1823.1823.180
May 29, 202622.9923.4422.2522.5822.580
May 28, 202623.4423.5722.7122.9222.920
May 27, 202624.0524.3223.3923.3923.390
May 26, 202623.2124.2123.2123.9023.900
May 22, 202622.7423.2822.3522.8222.820
May 21, 202623.7523.8022.6922.7422.740
May 20, 202624.2124.6723.4623.7123.710
May 19, 202624.6325.0823.9624.0924.090
May 18, 202625.3325.6924.0124.2124.210
May 15, 202625.8525.8824.7325.3325.330
May 14, 202624.8025.0924.0824.0824.080
May 13, 202624.6925.2224.2824.5924.590
May 12, 202624.6125.4124.1224.1324.130