CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202625.8026.4224.2424.5224.520
Feb 26, 202623.2225.8323.0523.6123.610
Feb 25, 202623.9923.9922.9222.9422.940
Feb 24, 202626.5027.2624.1624.8224.820
Feb 23, 202625.2527.6425.1426.3626.360
Feb 20, 202626.7426.7623.8024.2324.230
Feb 19, 202625.7426.4024.9525.6425.640
Feb 18, 202625.9026.0023.3324.9624.960
Feb 17, 202627.9428.9925.3925.9825.980
Feb 13, 202627.5028.7724.7126.3726.370
Feb 12, 202622.9427.5222.6326.8726.870
Feb 11, 202622.2224.8622.1723.2623.260
Feb 10, 202623.5423.9622.6323.4623.460
Feb 9, 202626.0826.1822.7523.4223.420
Feb 6, 202627.7427.7723.8324.3024.300
Feb 5, 202628.9030.0827.3429.1929.190
Feb 4, 202624.2528.2623.8126.0126.010
Feb 3, 202621.2125.7721.2023.4523.450
Feb 2, 202623.2623.3320.8521.2321.230
Jan 30, 202622.0523.4221.3322.5222.520
Jan 29, 202621.0824.5620.9621.4421.440
Jan 28, 202620.6321.5620.3720.3720.370
Jan 27, 202620.1920.5919.9120.5520.550
Jan 26, 202621.1821.1819.8620.4320.430
Jan 23, 202620.3220.6319.5320.3720.370