No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 93,600.00 | 96,100.00 | 93,600.00 | 94,600.00 | 94,600.00 | 1,015,837 |
| Nov 12, 2026 | 93,900.00 | 94,700.00 | 92,900.00 | 93,600.00 | 93,600.00 | 942,659 |
| Nov 11, 2026 | 96,400.00 | 97,500.00 | 94,100.00 | 94,600.00 | 94,600.00 | 802,293 |
| Nov 10, 2026 | 98,600.00 | 100,100.00 | 95,200.00 | 96,100.00 | 96,100.00 | 1,293,893 |
| Nov 9, 2026 | 99,400.00 | 99,400.00 | 95,800.00 | 97,000.00 | 97,000.00 | 748,776 |
| Nov 6, 2026 | 95,900.00 | 102,300.00 | 95,500.00 | 100,300.00 | 100,300.00 | 1,331,234 |
| Nov 5, 2026 | 98,600.00 | 102,000.00 | 97,000.00 | 100,800.00 | 100,800.00 | 1,539,161 |
| Nov 4, 2026 | 96,800.00 | 97,500.00 | 92,500.00 | 95,800.00 | 95,800.00 | 1,104,281 |
| Nov 3, 2026 | 94,800.00 | 97,000.00 | 93,400.00 | 96,600.00 | 96,600.00 | 1,082,106 |
| Nov 2, 2026 | 92,500.00 | 96,900.00 | 87,900.00 | 95,700.00 | 95,700.00 | 1,619,443 |
| Oct 30, 2026 | 106,400.00 | 106,400.00 | 93,400.00 | 95,600.00 | 95,600.00 | 2,226,819 |
| Oct 29, 2026 | 107,800.00 | 110,000.00 | 105,500.00 | 108,300.00 | 108,300.00 | 913,734 |
| Oct 28, 2026 | 106,200.00 | 109,000.00 | 106,200.00 | 107,900.00 | 107,900.00 | 546,576 |
| Oct 27, 2026 | 107,600.00 | 108,100.00 | 105,100.00 | 106,500.00 | 106,500.00 | 624,212 |
| Oct 26, 2026 | 105,400.00 | 107,000.00 | 103,900.00 | 105,100.00 | 105,100.00 | 438,924 |
| Oct 23, 2026 | 108,000.00 | 108,000.00 | 105,000.00 | 106,900.00 | 106,900.00 | 566,552 |
| Oct 22, 2026 | 108,800.00 | 109,900.00 | 108,000.00 | 108,800.00 | 108,800.00 | 568,429 |
| Oct 21, 2026 | 112,800.00 | 113,100.00 | 108,700.00 | 110,500.00 | 110,500.00 | 753,078 |
| Oct 20, 2026 | 114,200.00 | 116,400.00 | 110,300.00 | 112,400.00 | 112,400.00 | 507,820 |
| Oct 19, 2026 | 109,500.00 | 116,100.00 | 108,300.00 | 116,000.00 | 116,000.00 | 749,813 |
| Oct 16, 2026 | 106,500.00 | 113,000.00 | 106,200.00 | 110,200.00 | 110,200.00 | 809,549 |
| Oct 15, 2026 | 107,800.00 | 107,800.00 | 103,500.00 | 105,900.00 | 105,900.00 | 1,040,624 |
| Oct 14, 2026 | 108,300.00 | 110,700.00 | 107,300.00 | 108,600.00 | 108,600.00 | 801,742 |
| Oct 13, 2026 | 105,500.00 | 108,300.00 | 102,600.00 | 108,300.00 | 108,300.00 | 926,577 |
| Oct 12, 2026 | 109,000.00 | 111,000.00 | 107,300.00 | 108,100.00 | 108,100.00 | 1,390,915 |
Dates identify the start of each price period.