No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 108,400.00 | 108,500.00 | 106,300.00 | 106,800.00 | 106,800.00 | 1,298,243 |
| Oct 7, 2026 | 112,700.00 | 112,800.00 | 109,300.00 | 109,600.00 | 109,600.00 | 749,640 |
| Oct 6, 2026 | 114,000.00 | 114,300.00 | 111,800.00 | 112,600.00 | 112,600.00 | 633,274 |
| Oct 2, 2026 | 111,800.00 | 113,000.00 | 110,600.00 | 112,900.00 | 112,900.00 | 780,478 |
| Oct 1, 2026 | 112,400.00 | 114,700.00 | 112,300.00 | 113,300.00 | 113,300.00 | 762,225 |
| Sep 30, 2026 | 116,100.00 | 116,900.00 | 112,800.00 | 112,800.00 | 112,800.00 | 914,012 |
| Sep 29, 2026 | 116,000.00 | 116,300.00 | 113,700.00 | 116,000.00 | 116,000.00 | 942,954 |
| Sep 28, 2026 | 116,600.00 | 118,400.00 | 115,600.00 | 117,600.00 | 117,600.00 | 1,042,498 |
| Sep 23, 2026 | 119,100.00 | 119,800.00 | 115,000.00 | 115,400.00 | 115,400.00 | 798,446 |
| Sep 22, 2026 | 120,600.00 | 122,000.00 | 118,200.00 | 118,500.00 | 118,500.00 | 786,788 |
| Sep 21, 2026 | 121,500.00 | 121,600.00 | 119,100.00 | 120,000.00 | 120,000.00 | 800,591 |
| Sep 18, 2026 | 122,400.00 | 122,500.00 | 120,600.00 | 121,900.00 | 121,900.00 | 851,855 |
| Sep 17, 2026 | 121,600.00 | 121,800.00 | 119,200.00 | 120,900.00 | 120,900.00 | 565,032 |
| Sep 16, 2026 | 121,800.00 | 121,900.00 | 120,000.00 | 120,700.00 | 120,700.00 | 529,548 |
| Sep 15, 2026 | 123,400.00 | 124,100.00 | 121,700.00 | 121,800.00 | 121,800.00 | 479,923 |
| Sep 14, 2026 | 124,700.00 | 125,000.00 | 122,000.00 | 124,200.00 | 124,200.00 | 488,521 |
| Sep 11, 2026 | 125,100.00 | 126,800.00 | 124,900.00 | 126,600.00 | 126,600.00 | 531,709 |
| Sep 10, 2026 | 125,800.00 | 127,500.00 | 125,300.00 | 127,000.00 | 127,000.00 | 852,205 |
| Sep 9, 2026 | 123,900.00 | 127,400.00 | 123,900.00 | 126,800.00 | 126,800.00 | 836,910 |
| Sep 8, 2026 | 128,900.00 | 129,700.00 | 125,300.00 | 125,400.00 | 125,400.00 | 536,778 |
| Sep 7, 2026 | 128,300.00 | 128,400.00 | 126,200.00 | 128,400.00 | 128,400.00 | 719,881 |
| Sep 4, 2026 | 132,700.00 | 132,700.00 | 125,700.00 | 126,500.00 | 126,500.00 | 977,137 |
| Sep 3, 2026 | 124,900.00 | 128,400.00 | 123,800.00 | 127,400.00 | 127,400.00 | 841,092 |
| Sep 2, 2026 | 129,700.00 | 129,700.00 | 123,300.00 | 124,400.00 | 124,400.00 | 969,533 |
| Sep 1, 2026 | 129,700.00 | 133,000.00 | 129,300.00 | 131,200.00 | 131,200.00 | 813,483 |
Dates identify the start of each price period.