No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 123,800.00 | 124,300.00 | 122,000.00 | 123,400.00 | 118,210.64 | 700,984 |
| Dec 9, 2025 | 124,600.00 | 126,100.00 | 123,300.00 | 123,800.00 | 118,593.82 | 966,759 |
| Dec 8, 2025 | 125,300.00 | 127,250.00 | 123,400.00 | 125,600.00 | 120,318.13 | 1,464,750 |
| Dec 5, 2025 | 118,700.00 | 123,800.00 | 118,200.00 | 123,600.00 | 118,402.23 | 2,075,345 |
| Dec 4, 2025 | 119,300.00 | 120,900.00 | 117,700.00 | 120,300.00 | 115,241.01 | 1,315,070 |
| Dec 3, 2025 | 117,300.00 | 119,200.00 | 116,500.00 | 118,600.00 | 113,612.49 | 1,066,553 |
| Dec 2, 2025 | 113,200.00 | 117,000.00 | 112,900.00 | 117,000.00 | 112,079.78 | 984,373 |
| Dec 1, 2025 | 113,900.00 | 114,400.00 | 111,000.00 | 112,300.00 | 107,577.43 | 690,993 |
| Nov 28, 2025 | 114,000.00 | 115,300.00 | 112,900.00 | 114,100.00 | 109,301.73 | 609,629 |
| Nov 27, 2025 | 113,000.00 | 114,000.00 | 112,800.00 | 114,000.00 | 109,205.94 | 477,958 |
| Nov 26, 2025 | 113,200.00 | 113,200.00 | 111,600.00 | 113,200.00 | 108,439.58 | 527,546 |
| Nov 25, 2025 | 112,200.00 | 113,200.00 | 111,000.00 | 111,200.00 | 106,523.69 | 632,037 |
| Nov 24, 2025 | 114,900.00 | 115,000.00 | 111,100.00 | 111,100.00 | 106,427.89 | 1,566,600 |
| Nov 21, 2025 | 111,900.00 | 114,700.00 | 111,500.00 | 114,000.00 | 109,205.94 | 680,023 |
| Nov 20, 2025 | 115,400.00 | 116,200.00 | 113,400.00 | 113,400.00 | 108,631.17 | 651,240 |
| Nov 19, 2025 | 115,700.00 | 116,400.00 | 114,100.00 | 114,500.00 | 109,684.91 | 615,044 |
| Nov 18, 2025 | 116,300.00 | 117,300.00 | 114,500.00 | 114,500.00 | 109,684.91 | 514,941 |
| Nov 17, 2025 | 118,100.00 | 118,900.00 | 116,800.00 | 117,400.00 | 112,462.96 | 619,912 |
| Nov 14, 2025 | 116,500.00 | 119,500.00 | 115,800.00 | 117,000.00 | 112,079.78 | 667,473 |
| Nov 13, 2025 | 117,200.00 | 118,700.00 | 116,700.00 | 118,000.00 | 113,037.73 | 783,292 |
Dates identify the start of each price period.