No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 151,800.00 | 170,700.00 | 151,300.00 | 169,500.00 | 162,371.98 | 4,040,319 |
| Jan 16, 2026 | 158,000.00 | 159,500.00 | 149,700.00 | 151,100.00 | 144,745.77 | 2,624,747 |
| Jan 15, 2026 | 142,800.00 | 152,500.00 | 141,400.00 | 152,500.00 | 146,086.89 | 3,375,671 |
| Jan 14, 2026 | 139,600.00 | 146,300.00 | 137,200.00 | 143,000.00 | 136,986.39 | 2,992,169 |
| Jan 13, 2026 | 130,700.00 | 136,200.00 | 129,500.00 | 136,000.00 | 130,280.77 | 2,944,545 |
| Jan 12, 2026 | 136,000.00 | 137,500.00 | 127,900.00 | 129,300.00 | 123,862.52 | 1,768,796 |
| Jan 9, 2026 | 126,400.00 | 133,600.00 | 125,300.00 | 133,200.00 | 127,598.52 | 1,738,639 |
| Jan 8, 2026 | 131,000.00 | 131,100.00 | 123,600.00 | 124,900.00 | 119,647.56 | 1,693,240 |
| Jan 7, 2026 | 121,400.00 | 130,500.00 | 121,300.00 | 129,300.00 | 123,862.52 | 3,038,127 |
| Jan 6, 2026 | 124,500.00 | 125,800.00 | 121,700.00 | 122,500.00 | 117,348.48 | 1,302,137 |
| Jan 5, 2026 | 121,000.00 | 123,200.00 | 120,700.00 | 122,600.00 | 117,444.28 | 858,385 |
| Jan 2, 2026 | 121,100.00 | 122,200.00 | 119,500.00 | 120,600.00 | 115,528.39 | 645,645 |
| Dec 30, 2025 | 119,800.00 | 121,800.00 | 119,500.00 | 121,800.00 | 116,677.92 | 435,122 |
| Dec 29, 2025 | 118,600.00 | 121,200.00 | 118,300.00 | 121,100.00 | 116,007.36 | 425,379 |
| Dec 26, 2025 | 121,300.00 | 121,700.00 | 119,100.00 | 119,800.00 | 114,762.03 | 425,261 |
| Dec 24, 2025 | 120,300.00 | 122,500.00 | 120,000.00 | 121,000.00 | 115,911.57 | 423,315 |
| Dec 23, 2025 | 121,400.00 | 121,900.00 | 119,800.00 | 120,200.00 | 115,145.21 | 398,278 |
| Dec 22, 2025 | 121,700.00 | 121,800.00 | 119,500.00 | 121,100.00 | 116,007.36 | 532,952 |
| Dec 19, 2025 | 121,200.00 | 121,900.00 | 118,200.00 | 121,000.00 | 115,911.57 | 1,103,568 |
| Dec 18, 2025 | 119,800.00 | 121,200.00 | 119,100.00 | 120,400.00 | 115,336.80 | 658,756 |
| Dec 17, 2025 | 121,900.00 | 121,900.00 | 120,200.00 | 121,500.00 | 116,390.54 | 811,670 |
| Dec 16, 2025 | 124,300.00 | 125,400.00 | 120,200.00 | 120,800.00 | 115,719.98 | 971,830 |
| Dec 15, 2025 | 124,900.00 | 125,300.00 | 123,600.00 | 124,000.00 | 118,785.41 | 654,771 |
| Dec 12, 2025 | 123,400.00 | 125,800.00 | 123,100.00 | 125,800.00 | 120,509.71 | 684,563 |
| Dec 11, 2025 | 124,600.00 | 126,400.00 | 122,500.00 | 122,900.00 | 117,731.66 | 1,030,322 |
Dates identify the start of each price period.