HSBC Holdings plc

0005.HK · Hong Kong

Prices in HKD

Historical prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 13, 2026140.20140.60139.60139.90139.905,669,473
Nov 12, 2026140.70141.30140.30140.70140.704,480,421
Nov 11, 2026141.20141.80140.60141.60141.608,354,936
Nov 10, 2026140.50143.30140.50143.30143.3015,788,761
Nov 9, 2026137.50138.50136.90137.30137.307,988,726
Nov 6, 2026137.20139.70136.80137.50137.5012,673,023
Nov 5, 2026139.50142.20139.20141.10141.1021,507,947
Nov 4, 2026133.00136.40132.60136.40136.3012,990,106
Nov 3, 2026134.30134.90133.90134.10134.0011,370,667
Nov 2, 2026134.40135.10131.10133.70133.6019,527,696
Oct 30, 2026135.30136.60135.10135.70135.6010,731,702
Oct 29, 2026135.10137.00134.80135.50135.409,695,516
Oct 28, 2026134.30138.00134.30135.60135.5018,661,898
Oct 27, 2026141.40143.30132.60134.30134.2036,512,872
Oct 26, 2026142.30142.50140.30142.20142.1011,149,964
Oct 23, 2026143.70144.10142.20142.50142.4012,090,264
Oct 22, 2026146.00146.40144.00144.00143.8910,615,821
Oct 21, 2026145.80146.30144.80145.80145.695,460,795
Oct 20, 2026145.50146.40144.70144.70144.5914,020,198
Oct 16, 2026148.90150.30148.80149.70149.5912,339,898
Oct 15, 2026147.30148.30146.70147.90147.7910,125,843
Oct 14, 2026148.90149.90148.00148.00147.897,390,313
Oct 13, 2026148.00151.00147.20150.70150.5912,771,121
Oct 12, 2026146.00149.10145.40148.10147.999,531,225
Oct 9, 2026144.20146.00144.00145.20145.0915,711,887