HSBC Holdings plc

0005.HK · Hong Kong

Prices in HKD

Historical prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Oct 8, 2026146.30146.50142.00142.60142.5032,302,444
Oct 7, 2026152.20152.70149.50149.90149.796,295,757
Oct 6, 2026151.70152.90150.30152.80152.698,138,624
Oct 5, 2026150.00150.30147.60149.90149.7911,889,096
Oct 2, 2026149.30151.20148.80149.50149.3924,964,374
Sep 30, 2026157.40158.20156.40158.00157.887,997,112
Sep 29, 2026159.20159.90157.80159.00158.8810,730,754
Sep 28, 2026157.90160.80157.90158.90158.7812,819,424
Sep 25, 2026156.90158.00155.70157.60157.486,560,612
Sep 24, 2026157.50158.40156.30156.90156.7810,699,228
Sep 23, 2026158.80159.50157.80159.50159.3810,286,032
Sep 22, 2026162.00162.00159.00159.30159.189,724,555
Sep 21, 2026160.00161.70159.90161.50161.385,788,715
Sep 18, 2026161.30164.20161.00161.60161.4812,240,089
Sep 17, 2026159.00160.30158.40159.80159.688,154,668
Sep 16, 2026160.80161.40160.10160.90160.786,192,853
Sep 15, 2026163.00163.10159.40159.60159.4814,661,444
Sep 14, 2026163.00165.00163.00164.90164.786,722,791
Sep 11, 2026163.30163.60161.50163.30163.189,758,966
Sep 10, 2026163.70165.10163.50164.70164.586,179,267
Sep 9, 2026166.50166.70165.50166.00165.886,256,877
Sep 8, 2026166.00167.00164.80164.90164.787,225,458
Sep 7, 2026166.70167.90166.50167.60167.4817,178,832
Sep 4, 2026166.00167.70165.00166.70166.5830,851,316
Sep 3, 2026162.70164.80162.70163.50163.3813,990,143