No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 116.10 | 117.90 | 116.00 | 117.30 | 112.92 | 33,397,964 |
| Dec 11, 2025 | 114.40 | 115.30 | 113.70 | 114.00 | 109.75 | 21,622,514 |
| Dec 10, 2025 | 110.00 | 111.70 | 108.70 | 111.70 | 107.53 | 15,672,710 |
| Dec 9, 2025 | 109.70 | 110.30 | 109.20 | 109.50 | 105.42 | 11,079,729 |
| Dec 8, 2025 | 110.00 | 110.60 | 108.60 | 109.10 | 105.03 | 19,058,791 |
| Dec 5, 2025 | 111.20 | 111.60 | 110.70 | 111.00 | 106.86 | 21,391,217 |
| Dec 4, 2025 | 111.10 | 111.50 | 110.30 | 111.50 | 107.34 | 8,153,363 |
| Dec 3, 2025 | 111.40 | 111.40 | 110.60 | 111.20 | 107.05 | 10,933,998 |
| Dec 2, 2025 | 110.50 | 111.70 | 110.30 | 111.00 | 106.86 | 7,973,452 |
| Dec 1, 2025 | 109.30 | 111.30 | 109.30 | 110.50 | 106.38 | 9,127,025 |
| Nov 28, 2025 | 109.00 | 109.30 | 108.50 | 109.30 | 105.22 | 6,108,819 |
| Nov 27, 2025 | 109.00 | 109.20 | 107.80 | 109.00 | 104.93 | 16,714,313 |
| Nov 26, 2025 | 107.60 | 108.20 | 106.80 | 107.60 | 103.59 | 10,128,177 |
| Nov 25, 2025 | 107.30 | 107.70 | 106.10 | 106.80 | 102.82 | 10,642,240 |
| Nov 24, 2025 | 106.90 | 107.60 | 106.20 | 107.30 | 103.30 | 12,057,743 |
| Nov 21, 2025 | 106.00 | 106.60 | 105.00 | 105.10 | 101.18 | 13,752,751 |
| Nov 20, 2025 | 108.00 | 108.90 | 107.40 | 107.60 | 103.59 | 9,430,635 |
| Nov 19, 2025 | 108.40 | 109.10 | 107.70 | 107.80 | 103.78 | 12,267,840 |
| Nov 18, 2025 | 111.00 | 111.00 | 108.80 | 109.60 | 105.51 | 14,883,339 |
| Nov 17, 2025 | 112.00 | 112.40 | 111.40 | 112.10 | 107.92 | 8,779,723 |
| Nov 14, 2025 | 113.30 | 114.20 | 112.90 | 112.90 | 108.69 | 9,511,429 |
| Nov 13, 2025 | 113.80 | 114.80 | 113.50 | 114.30 | 110.04 | 13,596,262 |
Dates identify the start of each price period.