HSBC Holdings plc

0005.HK · Hong Kong

Prices in HKD

Historical prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jan 21, 2026128.20129.10127.90128.20123.427,138,446
Jan 20, 2026129.10130.00128.00128.40123.6113,402,142
Jan 19, 2026127.00127.50126.20127.00122.2610,059,540
Jan 16, 2026129.00130.30128.20128.50123.7111,375,202
Jan 15, 2026126.60128.20126.60128.20123.4210,374,153
Jan 14, 2026127.00127.10126.20127.00122.269,036,194
Jan 13, 2026126.20127.40125.90126.40121.6912,174,381
Jan 12, 2026124.40124.70123.50124.10119.478,758,673
Jan 9, 2026125.40125.40123.00124.80120.1411,800,959
Jan 8, 2026124.50125.00123.30124.30119.6614,152,243
Jan 7, 2026127.40128.00126.50127.20122.469,809,659
Jan 6, 2026126.40129.50126.40128.80124.0021,686,487
Jan 5, 2026124.60125.20124.10124.90120.249,171,037
Jan 2, 2026121.80124.70121.80124.30119.6611,545,169
Dec 31, 2025122.20122.20122.20122.20117.640
Dec 30, 2025121.20123.30121.20123.00118.4111,747,636
Dec 29, 2025123.70123.70121.50121.90117.3513,132,355
Dec 24, 2025123.90123.90123.90123.90119.280
Dec 23, 2025121.90122.40121.60122.30117.7410,892,666
Dec 22, 2025120.50121.60120.30121.30116.7819,346,571
Dec 19, 2025118.80119.80118.60119.30114.8513,434,142
Dec 18, 2025118.10118.80117.50118.70114.2712,554,309
Dec 17, 2025115.70117.50115.40117.50113.129,505,813
Dec 16, 2025116.30116.50115.20116.20111.878,579,394
Dec 15, 2025116.40116.70115.60116.20111.8711,925,266