Shengda Resources Co.,Ltd.

000603.SZ · Shenzhen

Prices in CNY

Historical prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Nov 3, 202622.0622.8321.4521.5321.5343,283,618
Nov 2, 202621.3621.7520.5521.4421.4426,903,594
Oct 30, 202622.0022.4021.3821.4221.4225,686,987
Oct 29, 202623.7023.9222.8422.8422.8418,576,650
Oct 28, 202624.0824.4023.4023.7023.7017,095,426
Oct 27, 202624.6724.9423.5923.6323.6316,361,666
Oct 26, 202625.6025.6224.1124.4924.4920,976,213
Oct 23, 202624.5526.0724.3325.9025.9024,732,744
Oct 22, 202627.2527.2525.6225.8125.8118,861,592
Oct 21, 202627.2227.8627.1127.2827.2815,943,390
Oct 20, 202626.9827.3026.2727.1627.1620,317,794
Oct 19, 202627.3627.9626.7927.4027.4018,220,253
Oct 16, 202627.6228.6927.0627.6627.6626,649,091
Oct 15, 202627.5228.6726.9227.0527.0523,113,528
Oct 14, 202628.8129.3128.4728.5928.5915,935,553
Oct 13, 202627.7629.8227.5129.5829.5827,784,128
Oct 12, 202630.9831.3028.5028.5228.5230,981,058
Oct 9, 202629.9230.7028.9230.5230.5233,003,085
Oct 8, 202629.9630.6829.1929.5829.5818,666,844
Sep 30, 202631.0031.3630.8430.9030.9015,339,490
Sep 29, 202629.5131.2629.1531.0831.0822,076,678
Sep 28, 202631.0131.3529.8030.0630.0628,028,621
Sep 24, 202632.6632.9332.0432.1232.1225,919,521
Sep 23, 202633.8034.2633.4833.7833.7821,366,627
Sep 22, 202634.1834.3533.2633.4033.4025,640,851