Shengda Resources Co.,Ltd. (000603.SZ) Historical Stock Prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Sep 21, 2026	34.75	35.18	34.08	34.18	34.18	29,204,295
Sep 18, 2026	34.33	34.90	32.85	34.76	34.76	45,805,624
Sep 17, 2026	34.36	35.98	32.50	32.83	32.83	52,061,891
Sep 16, 2026	33.40	35.85	32.88	35.27	35.27	38,371,156
Sep 15, 2026	33.50	33.66	32.90	33.00	33.00	19,380,171
Sep 14, 2026	32.63	34.08	32.63	33.50	33.50	20,328,533
Sep 11, 2026	33.12	33.93	32.01	33.61	33.61	39,944,233
Sep 10, 2026	34.91	35.39	34.40	35.22	35.22	27,296,018
Sep 9, 2026	34.50	35.60	33.80	35.30	35.30	44,083,251
Sep 8, 2026	35.88	36.00	34.28	34.50	34.50	39,492,422
Sep 7, 2026	36.06	36.17	34.90	35.36	35.36	35,322,799
Sep 4, 2026	37.03	37.74	35.91	36.16	36.16	48,528,551
Sep 3, 2026	36.62	37.48	36.44	37.00	37.00	54,378,427
Sep 2, 2026	34.82	36.18	33.67	35.90	35.90	51,456,327
Sep 1, 2026	37.26	37.42	36.23	36.40	36.40	41,154,555
Aug 31, 2026	34.73	37.15	34.73	36.87	36.87	65,294,511
Aug 28, 2026	38.56	39.44	36.89	38.59	38.59	67,779,247
Aug 27, 2026	36.92	39.00	36.33	37.98	37.98	81,771,289
Aug 26, 2026	36.82	38.89	35.68	37.16	37.16	88,266,248
Aug 25, 2026	39.70	39.70	35.95	36.27	36.27	95,103,397
Aug 24, 2026	37.00	40.27	36.72	39.86	39.86	124,630,765
Aug 21, 2026	34.25	36.61	33.55	36.61	36.61	95,124,393
Aug 20, 2026	33.32	34.42	32.51	33.28	33.28	95,198,400
Aug 19, 2026	31.11	32.78	31.10	31.29	31.29	41,802,412
Aug 18, 2026	33.70	34.08	32.50	33.07	33.07	47,529,174

Historical stock data.