Shengda Resources Co.,Ltd.

000603.SZ · Shenzhen

Prices in CNY

Historical prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Nov 26, 202523.4124.8823.3224.1224.0228,060,466
Nov 25, 202523.0023.7022.8523.4723.3720,949,717
Nov 24, 202522.4723.0722.2022.2522.1514,834,006
Nov 21, 202523.6923.6922.4122.4622.3618,997,452
Nov 20, 202523.9224.2923.7023.9123.8116,267,228
Nov 19, 202523.5124.3923.3524.2724.1624,979,942
Nov 18, 202523.2023.5022.9223.1723.0716,876,392
Nov 17, 202524.0524.1323.3523.7023.6018,884,359
Nov 14, 202524.8025.4724.3824.5724.4625,366,760
Nov 13, 202524.4825.8624.3025.7325.6247,501,687
Nov 12, 202523.7124.3323.1923.8323.7321,694,023
Nov 11, 202524.3424.5023.3523.5023.4028,463,063
Nov 10, 202523.6624.0523.2323.7523.6522,288,428
Nov 7, 202522.7623.3022.6523.1523.0516,441,456
Nov 6, 202522.3422.9322.2522.8522.7515,658,683
Nov 5, 202521.6122.5121.4522.3522.2516,421,100
Nov 4, 202522.9622.9921.8822.0621.9623,172,774
Nov 3, 202523.2923.4922.6523.2023.1021,252,997