Shengda Resources Co.,Ltd.

000603.SZ · Shenzhen

Prices in CNY

Historical prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Dec 31, 202531.2132.9730.8030.9630.8354,681,014
Dec 30, 202529.9231.1029.1030.6230.4937,015,473
Dec 29, 202530.8832.8429.4331.2231.0867,849,790
Dec 26, 202530.4230.5029.4229.8729.7430,712,107
Dec 25, 202530.0830.0828.8029.4629.3338,093,164
Dec 24, 202531.4032.2830.2030.9730.8439,492,942
Dec 23, 202531.9932.3430.1930.4530.3236,421,698
Dec 22, 202530.8132.4230.8131.8031.6631,350,842
Dec 19, 202530.3630.5829.1430.2830.1526,483,865
Dec 18, 202530.4431.9530.4030.9230.7923,439,763
Dec 17, 202529.5131.0729.2830.7130.5826,197,082
Dec 16, 202530.7030.9928.7028.9728.8424,502,393
Dec 15, 202529.7131.3629.6830.8330.7022,409,828
Dec 12, 202531.0231.9930.7531.0930.9531,625,365
Dec 11, 202530.7031.6630.0530.0829.9536,690,940
Dec 10, 202530.0330.9629.7830.3730.2440,007,732
Dec 9, 202527.8628.7127.0428.6928.5744,291,297
Dec 8, 202527.8428.0526.9027.6927.5721,256,757
Dec 5, 202525.8227.8425.8227.6627.5422,951,606
Dec 4, 202527.8727.9926.2426.3126.2025,822,449
Dec 3, 202528.3828.4827.4827.6927.5724,768,785
Dec 2, 202527.5428.3427.0828.0327.9131,943,907
Dec 1, 202527.9928.7827.2528.0927.9743,945,873
Nov 28, 202525.5426.6525.2426.2026.0932,555,089
Nov 27, 202525.3025.3624.4025.1625.0529,662,873