No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,320,000.00 | 1,320,000.00 | 1,250,000.00 | 1,264,000.00 | 1,264,000.00 | 4,281,006 |
| Nov 4, 2026 | 1,458,000.00 | 1,476,000.00 | 1,303,000.00 | 1,396,000.00 | 1,396,000.00 | 4,591,188 |
| Nov 3, 2026 | 1,410,000.00 | 1,433,000.00 | 1,379,000.00 | 1,398,000.00 | 1,398,000.00 | 2,304,051 |
| Nov 2, 2026 | 1,402,000.00 | 1,498,000.00 | 1,389,000.00 | 1,472,000.00 | 1,472,000.00 | 2,594,536 |
| Oct 30, 2026 | 1,444,000.00 | 1,449,000.00 | 1,381,000.00 | 1,418,000.00 | 1,418,000.00 | 3,859,903 |
| Oct 29, 2026 | 1,511,000.00 | 1,587,000.00 | 1,479,000.00 | 1,526,000.00 | 1,526,000.00 | 4,549,384 |
| Oct 28, 2026 | 1,390,000.00 | 1,495,000.00 | 1,358,000.00 | 1,487,000.00 | 1,487,000.00 | 4,244,800 |
| Oct 27, 2026 | 1,346,000.00 | 1,381,000.00 | 1,336,000.00 | 1,341,000.00 | 1,341,000.00 | 3,136,495 |
| Oct 26, 2026 | 1,279,000.00 | 1,315,000.00 | 1,267,000.00 | 1,275,000.00 | 1,275,000.00 | 2,681,007 |
| Oct 23, 2026 | 1,200,000.00 | 1,284,000.00 | 1,171,000.00 | 1,277,000.00 | 1,277,000.00 | 3,941,446 |
| Oct 22, 2026 | 1,273,000.00 | 1,297,000.00 | 1,204,000.00 | 1,223,000.00 | 1,223,000.00 | 2,841,149 |
| Oct 21, 2026 | 1,260,000.00 | 1,329,000.00 | 1,254,000.00 | 1,294,000.00 | 1,294,000.00 | 4,228,927 |
| Oct 20, 2026 | 1,265,000.00 | 1,267,000.00 | 1,183,000.00 | 1,223,000.00 | 1,223,000.00 | 3,464,412 |
| Oct 19, 2026 | 1,212,000.00 | 1,277,000.00 | 1,208,000.00 | 1,277,000.00 | 1,277,000.00 | 3,737,172 |
| Oct 16, 2026 | 1,290,000.00 | 1,325,000.00 | 1,247,000.00 | 1,272,000.00 | 1,272,000.00 | 4,561,066 |
| Oct 15, 2026 | 1,304,000.00 | 1,332,000.00 | 1,238,000.00 | 1,262,000.00 | 1,262,000.00 | 5,898,372 |
| Oct 14, 2026 | 1,458,000.00 | 1,497,000.00 | 1,402,000.00 | 1,419,000.00 | 1,419,000.00 | 3,739,813 |
| Oct 13, 2026 | 1,538,000.00 | 1,554,000.00 | 1,425,000.00 | 1,443,000.00 | 1,443,000.00 | 5,455,791 |
| Oct 12, 2026 | 1,640,000.00 | 1,653,000.00 | 1,605,000.00 | 1,605,000.00 | 1,605,000.00 | 3,113,644 |
| Oct 8, 2026 | 1,722,000.00 | 1,759,000.00 | 1,681,000.00 | 1,681,000.00 | 1,681,000.00 | 3,203,231 |
| Oct 7, 2026 | 1,728,000.00 | 1,779,000.00 | 1,723,000.00 | 1,723,000.00 | 1,723,000.00 | 2,618,253 |
| Oct 6, 2026 | 1,835,000.00 | 1,837,000.00 | 1,771,000.00 | 1,773,000.00 | 1,773,000.00 | 2,811,364 |
| Oct 2, 2026 | 1,830,000.00 | 1,855,000.00 | 1,825,000.00 | 1,841,000.00 | 1,841,000.00 | 2,032,332 |
| Oct 1, 2026 | 1,762,000.00 | 1,833,000.00 | 1,749,000.00 | 1,833,000.00 | 1,833,000.00 | 2,205,296 |
| Sep 30, 2026 | 1,789,000.00 | 1,824,000.00 | 1,773,000.00 | 1,776,000.00 | 1,776,000.00 | 3,280,459 |
Dates identify the start of each price period.