No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,755,000.00 | 1,788,000.00 | 1,736,000.00 | 1,765,000.00 | 1,765,000.00 | 2,939,411 |
| Sep 28, 2026 | 1,825,000.00 | 1,840,000.00 | 1,768,000.00 | 1,768,000.00 | 1,768,000.00 | 3,302,748 |
| Sep 23, 2026 | 1,899,000.00 | 1,900,000.00 | 1,836,000.00 | 1,862,000.00 | 1,862,000.00 | 2,947,714 |
| Sep 22, 2026 | 1,909,000.00 | 1,935,000.00 | 1,832,000.00 | 1,840,000.00 | 1,840,000.00 | 3,271,767 |
| Sep 21, 2026 | 1,872,000.00 | 1,888,000.00 | 1,847,000.00 | 1,868,000.00 | 1,868,000.00 | 2,755,380 |
| Sep 18, 2026 | 1,810,000.00 | 1,857,000.00 | 1,805,000.00 | 1,857,000.00 | 1,857,000.00 | 4,764,077 |
| Sep 17, 2026 | 1,770,000.00 | 1,785,000.00 | 1,735,000.00 | 1,745,000.00 | 1,745,000.00 | 2,803,398 |
| Sep 16, 2026 | 1,686,000.00 | 1,760,000.00 | 1,686,000.00 | 1,759,000.00 | 1,759,000.00 | 2,857,754 |
| Sep 15, 2026 | 1,690,000.00 | 1,729,000.00 | 1,671,000.00 | 1,690,000.00 | 1,690,000.00 | 2,732,031 |
| Sep 14, 2026 | 1,707,000.00 | 1,740,000.00 | 1,686,000.00 | 1,697,000.00 | 1,697,000.00 | 4,001,549 |
| Sep 11, 2026 | 1,773,000.00 | 1,827,000.00 | 1,768,000.00 | 1,812,000.00 | 1,812,000.00 | 2,625,165 |
| Sep 10, 2026 | 1,879,000.00 | 1,890,000.00 | 1,811,000.00 | 1,853,000.00 | 1,853,000.00 | 4,483,585 |
| Sep 9, 2026 | 1,795,000.00 | 1,883,000.00 | 1,795,000.00 | 1,856,000.00 | 1,856,000.00 | 3,526,484 |
| Sep 8, 2026 | 1,799,000.00 | 1,889,000.00 | 1,777,000.00 | 1,793,000.00 | 1,793,000.00 | 4,164,618 |
| Sep 7, 2026 | 1,737,000.00 | 1,783,000.00 | 1,733,000.00 | 1,783,000.00 | 1,783,000.00 | 3,480,094 |
| Sep 4, 2026 | 1,620,000.00 | 1,683,000.00 | 1,620,000.00 | 1,647,000.00 | 1,647,000.00 | 2,827,892 |
| Sep 3, 2026 | 1,643,000.00 | 1,649,000.00 | 1,558,000.00 | 1,596,000.00 | 1,596,000.00 | 2,632,758 |
| Sep 2, 2026 | 1,630,000.00 | 1,661,000.00 | 1,612,000.00 | 1,613,000.00 | 1,613,000.00 | 2,568,478 |
| Sep 1, 2026 | 1,666,000.00 | 1,713,000.00 | 1,652,000.00 | 1,693,000.00 | 1,693,000.00 | 2,727,724 |
| Aug 31, 2026 | 1,596,000.00 | 1,674,000.00 | 1,577,000.00 | 1,674,000.00 | 1,674,000.00 | 3,980,661 |
| Aug 28, 2026 | 1,704,000.00 | 1,725,000.00 | 1,653,000.00 | 1,653,000.00 | 1,653,000.00 | 3,531,892 |
| Aug 27, 2026 | 1,776,000.00 | 1,788,000.00 | 1,708,000.00 | 1,730,000.00 | 1,729,625.00 | 3,264,042 |
| Aug 26, 2026 | 1,668,000.00 | 1,735,000.00 | 1,662,000.00 | 1,688,000.00 | 1,687,634.13 | 2,923,810 |
| Aug 25, 2026 | 1,598,000.00 | 1,687,000.00 | 1,557,000.00 | 1,678,000.00 | 1,677,636.25 | 4,029,660 |
| Aug 24, 2026 | 1,775,000.00 | 1,792,000.00 | 1,670,000.00 | 1,671,000.00 | 1,670,637.75 | 3,994,599 |
Dates identify the start of each price period.