SK hynix (000660.KS) Historical Stock Prices

SK hynix Inc. (000660.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 3, 2025	550,000.00	559,000.00	544,000.00	552,000.00	550,771.75	2,586,619
Dec 2, 2025	548,000.00	559,000.00	542,000.00	558,000.00	556,758.44	2,686,580
Dec 1, 2025	542,000.00	545,000.00	525,000.00	538,000.00	536,802.94	3,134,704
Nov 28, 2025	551,000.00	552,000.00	530,000.00	530,000.00	528,820.75	2,680,138
Nov 27, 2025	535,000.00	556,000.00	533,000.00	544,000.00	542,789.56	3,654,092
Nov 26, 2025	513,000.00	528,000.00	501,000.00	524,000.00	522,459.88	5,127,393
Nov 25, 2025	546,000.00	550,000.00	518,000.00	519,000.00	517,474.59	3,716,730
Nov 24, 2025	531,000.00	542,000.00	517,000.00	520,000.00	518,471.66	6,399,162
Nov 21, 2025	518,000.00	531,000.00	514,000.00	521,000.00	519,468.72	6,646,712
Nov 20, 2025	595,000.00	597,000.00	570,000.00	571,000.00	569,321.69	4,670,237
Nov 19, 2025	563,000.00	570,000.00	546,000.00	562,000.00	560,348.25	4,529,736
Nov 18, 2025	583,000.00	591,000.00	570,000.00	570,000.00	568,324.75	3,544,391
Nov 17, 2025	588,000.00	606,000.00	584,000.00	606,000.00	604,218.81	4,470,947
Nov 14, 2025	579,000.00	585,000.00	560,000.00	560,000.00	558,354.06	5,778,374
Nov 13, 2025	607,000.00	622,000.00	607,000.00	612,000.00	610,201.25	3,875,541
Nov 12, 2025	605,000.00	620,000.00	601,000.00	617,000.00	615,186.56	2,831,484
Nov 11, 2025	622,000.00	646,000.00	604,000.00	619,000.00	617,180.63	5,508,697
Nov 10, 2025	584,000.00	615,000.00	581,000.00	606,000.00	604,218.81	4,893,645
Nov 7, 2025	577,000.00	599,000.00	565,000.00	580,000.00	578,295.25	4,789,397
Nov 6, 2025	602,000.00	607,000.00	583,000.00	593,000.00	591,257.06	5,321,244

Historical stock data.