No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 755,000.00 | 762,000.00 | 735,000.00 | 749,000.00 | 747,333.44 | 3,329,793 |
| Jan 9, 2026 | 744,000.00 | 756,000.00 | 727,000.00 | 744,000.00 | 742,344.56 | 4,343,703 |
| Jan 8, 2026 | 731,000.00 | 788,000.00 | 731,000.00 | 756,000.00 | 754,317.88 | 6,496,379 |
| Jan 7, 2026 | 760,000.00 | 762,000.00 | 728,000.00 | 742,000.00 | 740,349.00 | 5,693,115 |
| Jan 6, 2026 | 690,000.00 | 727,000.00 | 671,000.00 | 726,000.00 | 724,384.56 | 4,830,275 |
| Jan 5, 2026 | 698,000.00 | 700,000.00 | 684,000.00 | 696,000.00 | 694,451.31 | 4,337,511 |
| Jan 2, 2026 | 651,000.00 | 679,000.00 | 647,000.00 | 677,000.00 | 675,493.63 | 4,181,895 |
| Dec 30, 2025 | 639,000.00 | 659,000.00 | 634,000.00 | 651,000.00 | 649,551.44 | 4,094,603 |
| Dec 29, 2025 | 630,000.00 | 640,000.00 | 625,000.00 | 640,000.00 | 638,575.94 | 4,176,151 |
| Dec 26, 2025 | 594,000.00 | 605,000.00 | 590,000.00 | 599,000.00 | 597,667.19 | 4,243,548 |
| Dec 24, 2025 | 587,000.00 | 591,000.00 | 584,000.00 | 588,000.00 | 586,691.63 | 2,160,697 |
| Dec 23, 2025 | 585,000.00 | 593,000.00 | 581,000.00 | 584,000.00 | 582,700.56 | 2,011,188 |
| Dec 22, 2025 | 574,000.00 | 580,000.00 | 567,000.00 | 580,000.00 | 578,709.50 | 2,878,464 |
| Dec 19, 2025 | 569,000.00 | 570,000.00 | 547,000.00 | 547,000.00 | 545,782.88 | 3,440,005 |
| Dec 18, 2025 | 538,000.00 | 563,000.00 | 537,000.00 | 552,000.00 | 550,771.75 | 2,959,059 |
| Dec 17, 2025 | 530,000.00 | 554,000.00 | 525,000.00 | 551,000.00 | 549,773.94 | 2,692,626 |
| Dec 16, 2025 | 545,000.00 | 551,000.00 | 530,000.00 | 530,000.00 | 528,820.69 | 3,287,998 |
| Dec 15, 2025 | 535,000.00 | 563,500.00 | 535,000.00 | 554,000.00 | 552,767.31 | 2,482,125 |
| Dec 12, 2025 | 565,000.00 | 579,000.00 | 560,000.00 | 571,000.00 | 569,729.50 | 2,646,148 |
| Dec 11, 2025 | 583,000.00 | 589,000.00 | 565,000.00 | 565,000.00 | 563,742.88 | 4,021,907 |
| Dec 10, 2025 | 571,000.00 | 593,000.00 | 570,000.00 | 587,000.00 | 585,693.88 | 3,986,083 |
| Dec 9, 2025 | 569,000.00 | 575,000.00 | 564,000.00 | 566,000.00 | 564,740.56 | 2,391,174 |
| Dec 8, 2025 | 543,000.00 | 580,000.00 | 533,000.00 | 577,000.00 | 575,716.13 | 4,288,433 |
| Dec 5, 2025 | 530,000.00 | 546,000.00 | 527,000.00 | 544,000.00 | 542,789.63 | 3,204,933 |
| Dec 4, 2025 | 542,000.00 | 543,000.00 | 532,000.00 | 542,000.00 | 540,794.06 | 2,858,305 |
Dates identify the start of each price period.